Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,002.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,283.85 9,356.20 9,276.33 9,321.88 58,118.7K
09:05 9,295.26 9,326.34 9,272.70 9,302.71 345,560.4K
09:10 9,302.75 9,313.84 9,273.65 9,309.04 45,730.0K
09:15 9,309.04 9,313.25 9,271.28 9,287.17 56,628.5K
09:20 9,286.65 9,338.29 9,281.58 9,301.00 63,261.5K
09:25 9,302.09 9,330.61 9,292.33 9,319.23 26,373.9K
09:30 9,292.66 9,332.42 9,291.89 9,320.76 33,660.7K
09:35 9,315.93 9,334.24 9,270.47 9,303.23 305,627.8K
09:40 9,303.23 9,303.23 9,261.01 9,269.13 20,041.6K
09:45 9,297.44 9,300.89 9,265.19 9,267.40 31,421.9K
09:50 9,269.59 9,305.61 9,266.02 9,276.63 29,279.0K
09:55 9,277.14 9,313.12 9,273.54 9,313.12 31,024.8K
10:00 9,311.39 9,330.92 9,284.86 9,320.98 59,945.8K
10:05 9,294.50 9,337.71 9,294.50 9,335.18 54,417.3K
10:10 9,308.61 9,352.55 9,304.81 9,309.53 91,601.6K
10:15 9,330.04 9,340.90 9,303.58 9,313.41 36,053.2K
10:20 9,339.41 9,351.97 9,311.58 9,314.28 48,822.3K
10:25 9,347.05 9,348.63 9,308.91 9,344.88 23,492.0K
10:30 9,316.59 9,343.52 9,303.83 9,333.98 50,756.2K
10:35 9,305.68 9,350.16 9,305.68 9,310.27 43,328.3K
10:40 9,337.05 9,352.78 9,310.03 9,340.44 33,907.9K
10:45 9,346.49 9,350.43 9,312.24 9,313.25 48,130.7K
10:50 9,339.81 9,348.52 9,306.57 9,307.90 22,084.9K
10:55 9,334.46 9,349.17 9,306.46 9,314.37 30,403.4K
11:00 9,340.93 9,349.43 9,306.93 9,337.67 31,261.5K
11:05 9,339.41 9,345.75 9,306.37 9,311.92 21,433.2K
11:10 9,307.55 9,344.30 9,306.06 9,311.68 18,469.9K
11:15 9,313.93 9,343.35 9,304.98 9,310.67 27,259.7K
11:20 9,337.32 9,343.33 9,303.96 9,307.86 80,354.8K
11:25 9,307.94 9,344.50 9,304.22 9,335.66 31,635.8K
14:00 9,312.90 9,354.50 9,304.03 9,304.27 80,360.9K
14:05 9,330.84 9,343.77 9,302.93 9,310.81 99,256.7K
14:10 9,310.90 9,339.45 9,280.15 9,309.34 387,424.2K
14:15 9,282.74 9,319.48 9,273.66 9,277.06 45,170.8K
14:20 9,276.89 9,311.20 9,269.85 9,285.78 29,146.1K
14:25 9,310.61 9,314.47 9,274.86 9,274.86 37,368.8K
14:30 9,275.37 9,311.62 9,273.97 9,302.46 37,652.1K
14:35 9,276.02 9,311.99 9,269.93 9,269.93 210,252.1K
14:40 9,273.73 9,303.16 9,261.16 9,291.81 39,239.8K
14:45 9,263.17 9,307.09 9,261.39 9,272.70 35,733.6K
14:50 9,272.75 9,306.06 9,266.26 9,272.10 34,347.3K
14:55 9,298.62 9,316.16 9,273.54 9,278.96 49,946.1K
15:00 9,283.37 9,330.44 9,278.44 9,323.49 71,190.0K
15:05 9,304.71 9,331.28 9,291.12 9,296.82 68,548.9K
15:10 9,298.55 9,340.97 9,296.96 9,298.84 36,380.2K
15:15 9,298.92 9,340.35 9,288.77 9,310.31 165,854.2K
15:20 9,310.23 9,336.99 9,292.96 9,333.92 42,354.4K
15:25 9,333.92 9,342.48 9,298.10 9,333.19 31,927.6K
15:30 9,306.63 9,346.88 9,306.63 9,311.87 70,015.7K
15:35 9,312.43 9,342.95 9,304.09 9,316.40 63,127.3K
15:40 9,315.84 9,347.13 9,308.07 9,318.46 77,136.6K
15:45 9,348.83 9,373.91 9,335.33 9,368.81 429,913.6K
16:00 9,377.74 9,377.74 9,377.74 9,377.74 715,406.3K
16:35 9,377.74 9,377.74 9,377.74 9,377.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음