Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
10,628.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,307.57 10,330.23 10,268.23 10,306.58 274,052.6K
09:05 10,282.75 10,323.22 10,273.39 10,291.35 78,835.2K
09:10 10,318.69 10,324.73 10,273.22 10,299.66 88,216.8K
09:15 10,299.65 10,338.61 10,273.17 10,290.00 52,688.0K
09:20 10,291.73 10,318.87 10,235.77 10,268.39 65,669.4K
09:25 10,245.74 10,279.43 10,239.13 10,249.11 95,056.0K
09:30 10,253.51 10,294.87 10,238.06 10,291.55 44,167.7K
09:35 10,264.99 10,294.38 10,239.77 10,239.77 33,177.5K
09:40 10,239.82 10,272.55 10,234.24 10,264.41 34,319.3K
09:45 10,258.14 10,267.01 10,221.77 10,226.17 35,507.1K
09:50 10,224.44 10,253.72 10,213.03 10,213.87 29,542.1K
09:55 10,216.07 10,245.74 10,199.20 10,199.40 80,950.9K
10:00 10,199.35 10,239.44 10,193.35 10,211.19 24,600.5K
10:05 10,211.13 10,235.43 10,200.40 10,201.58 38,823.3K
10:10 10,228.06 10,243.56 10,204.86 10,211.37 26,872.1K
10:15 10,207.04 10,237.08 10,192.46 10,218.93 11,220.3K
10:20 10,218.93 10,234.46 10,191.92 10,210.02 15,779.9K
10:25 10,209.97 10,237.09 10,200.20 10,206.90 44,904.1K
10:30 10,206.34 10,235.11 10,196.02 10,202.85 16,179.0K
10:35 10,202.77 10,237.17 10,198.43 10,211.38 24,940.7K
10:40 10,210.82 10,245.69 10,203.19 10,214.75 26,989.7K
10:45 10,218.56 10,266.89 10,218.56 10,260.99 15,078.9K
10:50 10,266.33 10,266.33 10,221.47 10,221.47 14,985.9K
10:55 10,244.23 10,248.64 10,210.88 10,215.12 52,540.7K
11:00 10,215.20 10,249.45 10,182.88 10,194.98 157,204.1K
11:05 10,194.42 10,221.73 10,180.37 10,212.84 25,748.8K
11:10 10,206.74 10,215.24 10,174.67 10,207.06 10,363.6K
11:15 10,207.06 10,212.77 10,174.33 10,200.49 13,096.0K
11:20 10,200.52 10,205.15 10,166.70 10,176.94 17,327.5K
11:25 10,177.03 10,240.59 10,171.86 10,240.59 15,707.8K
11:30 10,214.00 10,248.53 10,213.27 10,248.29 12,259.5K
11:35 10,221.74 10,254.34 10,209.64 10,222.14 16,503.9K
11:40 10,250.42 10,255.04 10,216.03 10,222.67 36,803.7K
11:45 10,222.67 10,257.27 10,218.64 10,221.12 32,409.1K
11:50 10,221.12 10,256.35 10,217.79 10,227.46 18,778.0K
11:55 10,228.03 10,255.38 10,218.13 10,254.51 36,749.0K
13:30 10,244.17 10,252.51 10,211.02 10,221.80 69,094.4K
13:35 10,248.29 10,259.68 10,216.30 10,232.04 19,555.3K
13:40 10,228.24 10,257.12 10,222.44 10,233.13 19,354.8K
13:45 10,233.13 10,267.27 10,222.02 10,266.58 66,002.8K
13:50 10,266.45 10,266.45 10,230.03 10,239.38 24,261.2K
13:55 10,266.00 10,266.00 10,215.27 10,221.23 15,642.3K
14:00 10,222.96 10,255.62 10,217.75 10,252.70 36,027.8K
14:05 10,220.13 10,254.77 10,214.77 10,253.04 32,690.8K
14:10 10,256.28 10,258.79 10,215.66 10,242.22 36,075.5K
14:15 10,246.03 10,257.33 10,218.88 10,255.50 21,485.9K
14:20 10,258.89 10,258.94 10,208.61 10,242.35 32,015.0K
14:25 10,246.82 10,246.82 10,204.25 10,230.97 28,558.2K
14:30 10,237.02 10,238.89 10,166.06 10,172.30 29,653.8K
14:35 10,172.86 10,202.33 10,165.18 10,201.06 44,182.6K
14:40 10,200.58 10,203.05 10,160.39 10,203.05 30,677.7K
14:45 10,176.49 10,209.99 10,164.46 10,182.86 20,589.9K
14:50 10,181.20 10,213.64 10,174.07 10,206.46 27,477.2K
14:55 10,205.99 10,210.17 10,172.57 10,178.08 38,609.7K
15:00 10,177.52 10,206.27 10,169.49 10,202.60 61,546.4K
15:05 10,202.61 10,205.20 10,167.07 10,197.54 15,501.1K
15:10 10,198.10 10,213.65 10,171.54 10,213.65 27,659.6K
15:15 10,213.65 10,226.14 10,178.71 10,211.52 20,375.6K
15:20 10,211.48 10,221.76 10,180.71 10,182.58 27,470.3K
15:25 10,183.10 10,216.17 10,169.91 10,204.01 31,827.8K
15:30 10,204.09 10,206.95 10,164.25 10,164.25 49,822.2K
15:35 10,164.43 10,200.79 10,162.07 10,188.85 28,619.1K
15:40 10,162.28 10,192.65 10,115.32 10,145.11 79,658.5K
15:45 10,118.49 10,156.70 10,081.10 10,114.81 480,330.6K
16:00 10,088.74 10,088.74 10,088.74 10,088.74 720,069.9K
16:35 10,088.74 10,088.74 10,088.74 10,088.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음