Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
10,628.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,751.28 10,825.74 10,740.79 10,825.74 122,518.1K
09:05 10,826.43 10,878.25 10,804.16 10,820.06 163,799.6K
09:10 10,819.04 10,859.67 10,786.43 10,814.95 169,284.7K
09:15 10,813.22 10,818.83 10,760.84 10,774.44 431,585.1K
09:20 10,770.63 10,777.63 10,735.91 10,774.37 577,781.2K
09:25 10,744.00 10,791.29 10,736.44 10,785.77 438,524.6K
09:30 10,783.45 10,793.40 10,762.76 10,768.28 93,154.6K
09:35 10,766.70 10,766.70 10,716.07 10,745.10 76,350.3K
09:40 10,741.34 10,759.78 10,716.59 10,755.97 83,375.9K
09:45 10,755.97 10,773.71 10,741.60 10,763.04 82,161.7K
09:50 10,763.25 10,763.25 10,716.71 10,744.79 164,068.8K
09:55 10,746.45 10,764.82 10,726.78 10,763.89 136,306.6K
10:00 10,764.32 10,782.88 10,721.53 10,782.64 309,243.5K
10:05 10,756.13 10,824.20 10,753.83 10,787.78 1,146,964.4K
10:10 10,814.26 10,845.57 10,779.92 10,843.53 101,509.2K
10:15 10,843.52 10,853.91 10,812.63 10,853.91 210,751.0K
10:20 10,827.35 10,895.88 10,827.35 10,891.91 188,795.0K
10:25 10,891.87 10,922.04 10,866.11 10,900.49 679,725.0K
10:30 10,901.24 10,918.35 10,876.60 10,892.34 43,944.9K
10:35 10,892.34 10,922.76 10,868.69 10,908.15 106,033.2K
10:40 10,906.42 10,916.08 10,876.97 10,911.70 21,232.8K
10:45 10,879.06 10,910.40 10,870.80 10,908.52 32,078.4K
10:50 10,902.52 10,910.22 10,865.05 10,901.69 24,205.7K
10:55 10,901.69 10,905.50 10,869.08 10,898.12 42,664.1K
11:00 10,897.56 10,902.60 10,859.28 10,900.10 43,025.5K
11:05 10,907.71 10,909.45 10,872.82 10,907.60 61,785.9K
11:10 10,881.01 10,909.74 10,875.27 10,909.12 51,831.6K
11:15 10,908.56 10,909.95 10,875.48 10,882.77 54,822.6K
11:20 10,909.34 10,913.92 10,874.61 10,904.24 35,709.1K
11:25 10,877.68 10,906.57 10,870.08 10,876.11 55,834.0K
11:30 10,902.72 10,904.65 10,869.57 10,904.18 18,334.7K
11:35 10,904.65 10,911.91 10,873.33 10,905.15 27,090.1K
11:40 10,911.20 10,916.82 10,875.41 10,914.84 29,449.5K
11:45 10,882.22 10,914.84 10,870.38 10,876.61 22,285.1K
11:50 10,876.60 10,907.85 10,873.45 10,901.17 13,367.6K
11:55 10,899.88 10,909.91 10,872.70 10,904.37 57,203.5K
13:30 10,913.79 10,922.05 10,882.54 10,890.99 204,224.5K
13:35 10,917.50 10,919.92 10,879.88 10,914.57 120,618.0K
13:40 10,888.01 10,917.41 10,880.79 10,886.45 98,781.5K
13:45 10,887.13 10,928.72 10,886.61 10,923.82 156,926.2K
13:50 10,923.34 10,927.14 10,886.06 10,921.02 118,322.9K
13:55 10,920.46 10,924.83 10,878.63 10,911.89 127,860.3K
14:00 10,885.33 10,911.89 10,868.20 10,868.20 95,183.7K
14:05 10,875.98 10,912.30 10,869.23 10,881.77 65,950.9K
14:10 10,875.71 10,908.38 10,867.14 10,902.13 92,179.7K
14:15 10,903.86 10,911.04 10,871.25 10,910.36 87,986.8K
14:20 10,910.36 10,915.06 10,875.06 10,909.21 58,564.3K
14:25 10,910.77 10,911.35 10,874.69 10,874.69 56,787.1K
14:30 10,880.71 10,910.51 10,867.37 10,900.14 45,360.4K
14:35 10,873.49 10,905.11 10,870.67 10,891.30 34,943.6K
14:40 10,864.84 10,901.05 10,856.71 10,869.77 96,219.5K
14:45 10,871.87 10,900.40 10,862.01 10,867.83 62,980.5K
14:50 10,875.61 10,903.93 10,863.75 10,901.19 55,849.9K
14:55 10,875.14 10,918.35 10,875.14 10,889.71 69,928.0K
15:00 10,889.71 10,918.34 10,878.95 10,907.57 30,144.8K
15:05 10,907.36 10,909.15 10,872.77 10,906.02 41,262.3K
15:10 10,907.75 10,914.54 10,873.85 10,878.46 56,740.3K
15:15 10,882.48 10,916.53 10,872.68 10,916.53 55,894.5K
15:20 10,888.19 10,920.00 10,871.12 10,920.00 54,397.9K
15:25 10,893.44 10,922.36 10,888.00 10,893.83 49,622.2K
15:30 10,920.44 10,922.20 10,801.41 10,801.97 164,694.7K
15:35 10,800.24 10,834.55 10,794.84 10,827.45 132,831.1K
15:40 10,831.05 10,831.10 10,772.43 10,800.97 278,510.1K
15:45 10,800.93 10,811.70 10,767.15 10,797.52 430,096.2K
16:00 10,778.73 10,778.73 10,778.73 10,778.73 848,860.1K
16:35 10,778.73 10,778.73 10,778.73 10,778.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음