Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
10,927.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,816.24 10,862.95 10,777.21 10,862.95 129,084.7K
09:05 10,836.44 10,889.25 10,831.11 10,865.26 115,058.0K
09:10 10,865.76 10,877.23 10,843.63 10,870.37 202,687.0K
09:15 10,874.56 10,877.92 10,830.36 10,830.36 247,628.4K
09:20 10,829.74 10,835.92 10,782.97 10,816.77 178,973.2K
09:25 10,816.72 10,837.97 10,782.51 10,837.51 538,508.7K
09:30 10,837.51 10,875.11 10,804.99 10,869.04 138,278.0K
09:35 10,869.60 10,878.86 10,842.52 10,872.39 39,847.7K
09:40 10,880.17 10,881.10 10,819.35 10,825.39 326,673.9K
09:45 10,827.17 10,860.29 10,821.57 10,853.86 30,241.2K
09:50 10,850.05 10,855.93 10,816.27 10,822.79 25,555.2K
09:55 10,845.69 10,852.80 10,818.12 10,852.24 146,928.4K
10:00 10,852.24 10,855.53 10,817.28 10,855.53 41,530.7K
10:05 10,856.09 10,863.78 10,822.96 10,857.68 79,015.0K
10:10 10,853.31 10,869.92 10,831.07 10,856.01 24,675.2K
10:15 10,856.41 10,860.72 10,827.79 10,853.18 26,494.9K
10:20 10,853.18 10,868.73 10,825.71 10,862.44 20,759.2K
10:25 10,858.62 10,864.18 10,825.00 10,826.91 32,026.2K
10:30 10,828.64 10,876.84 10,827.99 10,836.76 29,446.9K
10:35 10,867.13 10,873.33 10,836.76 10,849.47 37,462.6K
10:40 10,843.42 10,899.78 10,842.69 10,862.95 27,724.0K
10:45 10,889.51 10,901.48 10,862.17 10,864.46 11,352.0K
10:50 10,864.96 10,901.10 10,864.96 10,893.30 59,043.4K
10:55 10,893.43 10,921.14 10,866.04 10,894.44 59,468.5K
11:00 10,921.05 10,922.56 10,862.99 10,895.66 34,064.3K
11:05 10,867.37 10,896.90 10,858.23 10,886.37 70,295.3K
11:10 10,880.32 10,893.39 10,856.29 10,879.56 30,359.3K
11:15 10,881.29 10,886.90 10,853.70 10,886.90 62,914.0K
11:20 10,885.32 10,889.12 10,833.30 10,857.13 62,186.8K
11:25 10,830.32 10,865.04 10,820.65 10,857.23 151,240.7K
14:00 10,828.04 10,892.89 10,828.04 10,892.51 82,098.8K
14:05 10,890.77 10,940.45 10,859.92 10,940.45 90,547.2K
14:10 10,934.40 10,981.69 10,915.71 10,977.89 125,148.8K
14:15 10,977.94 10,981.75 10,920.42 10,950.17 101,487.0K
14:20 10,950.17 10,950.25 10,899.97 10,936.90 78,724.3K
14:25 10,910.43 10,937.47 10,889.06 10,915.16 28,990.4K
14:30 10,915.12 10,916.29 10,869.48 10,913.24 56,953.5K
14:35 10,912.68 10,912.68 10,878.43 10,900.31 86,475.8K
14:40 10,894.26 10,909.96 10,868.84 10,900.08 87,949.5K
14:45 10,900.08 10,930.38 10,883.12 10,924.56 64,689.0K
14:50 10,923.86 10,928.68 10,890.68 10,922.45 127,618.3K
14:55 10,921.87 10,932.93 10,889.44 10,915.97 126,954.9K
15:00 10,883.30 10,921.85 10,882.63 10,915.55 158,125.4K
15:05 10,888.98 10,921.11 10,877.57 10,903.57 187,004.7K
15:10 10,904.08 10,916.14 10,875.67 10,913.60 103,903.4K
15:15 10,887.57 10,944.93 10,887.57 10,904.32 243,396.6K
15:20 10,904.37 10,944.08 10,896.33 10,927.26 31,673.4K
15:25 10,900.70 10,944.52 10,895.62 10,942.71 49,455.1K
15:30 10,942.71 10,950.63 10,906.26 10,906.26 78,491.7K
15:35 10,912.44 10,942.00 10,884.77 10,884.95 57,245.2K
15:40 10,911.52 10,927.71 10,876.78 10,921.49 299,393.4K
15:45 10,894.93 10,939.63 10,893.18 10,927.26 155,002.5K
16:00 10,927.53 10,927.53 10,927.53 10,927.53 895,786.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음