IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 중국 →
74.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.80 57.99 57.63 57.64 2,978.0K
09:35 57.65 58.15 57.64 58.04 1,623.6K
09:40 58.04 58.18 57.98 57.98 881.3K
09:45 58.08 58.11 57.80 57.81 936.2K
09:50 57.80 57.86 57.70 57.75 949.1K
09:55 57.74 57.87 57.72 57.79 731.7K
10:00 57.80 58.01 57.77 57.90 754.4K
10:05 57.96 57.99 57.88 57.93 632.4K
10:10 57.95 57.95 57.73 57.75 602.9K
10:15 57.76 57.76 57.58 57.58 1,357.4K
10:20 57.59 57.59 57.39 57.46 1,994.9K
10:25 57.46 57.48 57.15 57.22 2,011.5K
10:30 57.25 57.34 57.22 57.22 1,100.5K
10:35 57.22 57.38 57.13 57.27 1,197.4K
10:40 57.27 57.35 57.19 57.30 739.6K
10:45 57.31 57.40 57.30 57.30 374.3K
10:50 57.30 57.31 57.15 57.15 491.3K
10:55 57.15 57.19 57.12 57.13 837.5K
11:00 57.14 57.14 57.04 57.07 1,196.2K
11:05 57.06 57.27 57.06 57.19 663.8K
11:10 57.19 57.19 57.10 57.18 377.1K
11:15 57.19 57.19 57.10 57.11 390.9K
11:20 57.08 57.08 56.80 56.90 2,373.9K
11:25 56.90 56.95 56.78 56.90 848.5K
11:30 56.90 56.90 56.90 56.90 2.5K
13:00 56.90 56.90 56.55 56.71 1,799.1K
13:05 56.72 56.78 56.60 56.63 812.3K
13:10 56.62 56.72 56.62 56.66 657.8K
13:15 56.68 56.80 56.67 56.77 605.5K
13:20 56.78 57.02 56.78 56.85 691.2K
13:25 56.84 56.84 56.71 56.72 493.9K
13:30 56.71 56.90 56.71 56.90 522.7K
13:35 56.89 56.96 56.73 56.73 407.9K
13:40 56.73 56.73 56.60 56.61 775.8K
13:45 56.61 56.72 56.60 56.62 668.5K
13:50 56.61 56.76 56.60 56.76 475.6K
13:55 56.77 56.80 56.67 56.67 353.7K
14:00 56.68 56.68 56.51 56.60 1,140.8K
14:05 56.60 56.82 56.59 56.82 794.1K
14:10 56.82 56.82 56.63 56.70 441.5K
14:15 56.69 56.79 56.64 56.79 464.6K
14:20 56.79 56.92 56.78 56.86 553.4K
14:25 56.86 56.94 56.83 56.85 482.3K
14:30 56.84 57.12 56.84 57.04 831.8K
14:35 57.04 57.14 56.98 57.04 779.2K
14:40 57.04 57.06 56.87 56.95 711.4K
14:45 56.95 56.95 56.70 56.71 1,161.1K
14:50 56.70 56.76 56.67 56.67 1,273.1K
14:55 56.67 56.68 56.63 56.63 664.1K
15:40 56.63 56.63 56.63 56.63 758.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음