72.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 69.79 | 71.38 | 68.99 | 71.38 | 29,606.8K |
| 09:35 | 71.44 | 71.44 | 68.72 | 68.80 | 15,556.9K |
| 09:40 | 68.90 | 69.66 | 68.90 | 68.90 | 8,622.4K |
| 09:45 | 68.89 | 68.89 | 68.00 | 68.32 | 11,227.1K |
| 09:50 | 68.33 | 69.50 | 68.33 | 69.39 | 5,271.8K |
| 09:55 | 69.40 | 69.51 | 68.69 | 69.51 | 3,163.9K |
| 10:00 | 69.53 | 71.46 | 69.53 | 71.36 | 9,430.0K |
| 10:05 | 71.40 | 71.43 | 70.62 | 71.25 | 6,155.5K |
| 10:10 | 71.25 | 71.25 | 70.50 | 70.69 | 3,066.0K |
| 10:15 | 70.70 | 70.77 | 70.13 | 70.77 | 2,426.1K |
| 10:20 | 70.79 | 70.98 | 70.35 | 70.37 | 2,191.7K |
| 10:25 | 70.41 | 70.84 | 70.41 | 70.68 | 1,572.0K |
| 10:30 | 70.66 | 70.71 | 70.36 | 70.54 | 1,890.6K |
| 10:35 | 70.53 | 70.55 | 70.05 | 70.29 | 2,387.2K |
| 10:40 | 70.29 | 70.49 | 70.01 | 70.49 | 1,701.8K |
| 10:45 | 70.47 | 70.50 | 70.05 | 70.28 | 1,592.8K |
| 10:50 | 70.28 | 70.28 | 70.12 | 70.15 | 1,555.9K |
| 10:55 | 70.15 | 70.45 | 70.15 | 70.30 | 1,116.9K |
| 11:00 | 70.29 | 70.29 | 70.06 | 70.06 | 1,269.6K |
| 11:05 | 70.06 | 70.43 | 69.93 | 70.37 | 2,082.8K |
| 11:10 | 70.38 | 70.38 | 70.00 | 70.02 | 1,083.5K |
| 11:15 | 70.02 | 70.02 | 69.13 | 69.13 | 2,979.9K |
| 11:20 | 69.13 | 69.43 | 69.01 | 69.03 | 3,884.0K |
| 11:25 | 69.03 | 69.07 | 68.70 | 69.05 | 3,418.8K |
| 11:30 | 69.07 | 69.07 | 69.07 | 69.07 | 7.8K |
| 13:00 | 69.07 | 69.08 | 68.31 | 68.47 | 3,884.2K |
| 13:05 | 68.49 | 69.29 | 68.49 | 69.27 | 2,489.4K |
| 13:10 | 69.27 | 69.30 | 68.56 | 68.56 | 1,683.9K |
| 13:15 | 68.56 | 68.64 | 68.20 | 68.21 | 2,768.6K |
| 13:20 | 68.22 | 68.65 | 68.22 | 68.23 | 2,155.9K |
| 13:25 | 68.22 | 68.23 | 68.00 | 68.13 | 3,512.0K |
| 13:30 | 68.13 | 68.46 | 68.13 | 68.28 | 2,109.1K |
| 13:35 | 68.29 | 68.29 | 67.96 | 67.96 | 2,526.3K |
| 13:40 | 67.96 | 68.45 | 67.96 | 68.36 | 2,340.0K |
| 13:45 | 68.36 | 68.65 | 68.36 | 68.39 | 1,553.2K |
| 13:50 | 68.38 | 68.64 | 68.37 | 68.63 | 1,241.7K |
| 13:55 | 68.64 | 68.64 | 68.18 | 68.25 | 1,364.4K |
| 14:00 | 68.25 | 68.27 | 68.10 | 68.20 | 1,207.6K |
| 14:05 | 68.19 | 68.43 | 68.19 | 68.43 | 863.7K |
| 14:10 | 68.43 | 68.69 | 68.43 | 68.50 | 1,221.6K |
| 14:15 | 68.52 | 69.75 | 68.46 | 69.75 | 2,407.0K |
| 14:20 | 69.80 | 70.79 | 69.78 | 70.50 | 5,448.7K |
| 14:25 | 70.48 | 70.50 | 69.80 | 70.17 | 1,817.1K |
| 14:30 | 70.17 | 70.19 | 69.66 | 69.66 | 1,578.0K |
| 14:35 | 69.65 | 69.65 | 69.04 | 69.51 | 2,088.8K |
| 14:40 | 69.51 | 69.60 | 69.01 | 69.20 | 1,937.8K |
| 14:45 | 69.22 | 69.48 | 69.22 | 69.27 | 1,732.2K |
| 14:50 | 69.28 | 69.28 | 69.11 | 69.15 | 3,268.5K |
| 14:55 | 69.16 | 69.20 | 69.09 | 69.15 | 2,114.5K |
| 15:40 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |