72.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 68.48 | 68.79 | 67.33 | 68.04 | 17,281.4K |
| 09:35 | 68.23 | 68.45 | 67.78 | 67.78 | 6,261.1K |
| 09:40 | 67.77 | 68.40 | 67.61 | 67.89 | 5,800.3K |
| 09:45 | 67.87 | 68.11 | 67.59 | 67.65 | 6,227.9K |
| 09:50 | 67.65 | 67.67 | 66.88 | 66.97 | 12,984.5K |
| 09:55 | 66.98 | 68.27 | 66.95 | 68.27 | 7,131.4K |
| 10:00 | 68.27 | 68.27 | 67.75 | 67.91 | 5,048.4K |
| 10:05 | 67.93 | 68.18 | 67.88 | 68.05 | 2,352.9K |
| 10:10 | 68.04 | 68.98 | 68.04 | 68.98 | 5,898.1K |
| 10:15 | 68.98 | 68.98 | 68.50 | 68.80 | 3,358.5K |
| 10:20 | 68.85 | 68.86 | 68.50 | 68.54 | 2,401.6K |
| 10:25 | 68.54 | 68.55 | 68.09 | 68.09 | 2,313.4K |
| 10:30 | 68.08 | 68.27 | 68.01 | 68.01 | 1,789.4K |
| 10:35 | 68.01 | 68.11 | 67.90 | 68.10 | 1,699.1K |
| 10:40 | 68.07 | 68.09 | 67.94 | 67.99 | 1,380.2K |
| 10:45 | 67.99 | 68.06 | 67.92 | 67.99 | 1,172.2K |
| 10:50 | 67.99 | 68.11 | 67.95 | 68.10 | 1,305.9K |
| 10:55 | 68.10 | 68.19 | 67.98 | 68.13 | 1,039.6K |
| 11:00 | 68.12 | 68.44 | 68.11 | 68.32 | 1,268.1K |
| 11:05 | 68.33 | 68.35 | 68.07 | 68.24 | 797.9K |
| 11:10 | 68.26 | 68.43 | 68.24 | 68.27 | 1,017.7K |
| 11:15 | 68.27 | 68.80 | 68.24 | 68.74 | 2,077.5K |
| 11:20 | 68.73 | 68.74 | 68.31 | 68.36 | 1,293.3K |
| 11:25 | 68.37 | 68.37 | 68.19 | 68.20 | 1,141.3K |
| 11:30 | 68.22 | 68.22 | 68.22 | 68.22 | 8.7K |
| 13:00 | 68.24 | 68.95 | 68.24 | 68.95 | 3,507.6K |
| 13:05 | 68.96 | 68.97 | 68.51 | 68.52 | 2,272.3K |
| 13:10 | 68.54 | 68.78 | 68.52 | 68.65 | 1,805.3K |
| 13:15 | 68.65 | 68.90 | 68.61 | 68.77 | 1,796.4K |
| 13:20 | 68.76 | 69.50 | 68.76 | 69.15 | 5,373.2K |
| 13:25 | 69.13 | 69.13 | 68.75 | 68.84 | 1,900.4K |
| 13:30 | 68.80 | 68.85 | 68.30 | 68.40 | 1,976.3K |
| 13:35 | 68.40 | 68.63 | 68.30 | 68.31 | 1,746.4K |
| 13:40 | 68.31 | 68.48 | 68.28 | 68.28 | 1,604.8K |
| 13:45 | 68.27 | 68.27 | 68.00 | 68.12 | 2,036.3K |
| 13:50 | 68.13 | 68.26 | 67.88 | 67.88 | 2,162.4K |
| 13:55 | 67.89 | 67.89 | 67.36 | 67.44 | 3,309.5K |
| 14:00 | 67.44 | 68.03 | 67.44 | 67.92 | 2,241.1K |
| 14:05 | 67.93 | 68.04 | 67.90 | 67.90 | 1,350.5K |
| 14:10 | 67.90 | 67.90 | 67.66 | 67.78 | 1,781.0K |
| 14:15 | 67.80 | 67.84 | 67.47 | 67.47 | 1,743.9K |
| 14:20 | 67.46 | 67.46 | 67.03 | 67.42 | 3,431.3K |
| 14:25 | 67.44 | 67.46 | 67.01 | 67.01 | 2,886.6K |
| 14:30 | 67.02 | 67.55 | 67.00 | 67.54 | 3,606.1K |
| 14:35 | 67.55 | 67.55 | 67.15 | 67.20 | 2,068.7K |
| 14:40 | 67.20 | 67.20 | 66.88 | 66.93 | 3,641.3K |
| 14:45 | 66.94 | 66.95 | 66.50 | 66.58 | 5,121.8K |
| 14:50 | 66.58 | 66.70 | 66.01 | 66.02 | 4,996.6K |
| 14:55 | 66.01 | 66.30 | 65.99 | 66.28 | 3,319.8K |
| 15:40 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |