72.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 65.34 | 66.18 | 65.20 | 66.11 | 9,225.0K |
| 09:35 | 66.20 | 66.39 | 65.40 | 65.40 | 6,268.5K |
| 09:40 | 65.42 | 66.03 | 65.13 | 65.98 | 6,157.1K |
| 09:45 | 65.97 | 66.43 | 65.85 | 66.30 | 4,209.7K |
| 09:50 | 66.30 | 66.43 | 65.84 | 65.84 | 3,086.3K |
| 09:55 | 65.84 | 65.89 | 65.57 | 65.73 | 2,397.3K |
| 10:00 | 65.70 | 66.05 | 65.64 | 65.67 | 2,137.5K |
| 10:05 | 65.66 | 66.06 | 65.59 | 66.05 | 2,317.8K |
| 10:10 | 66.06 | 66.28 | 66.06 | 66.12 | 1,789.2K |
| 10:15 | 66.12 | 66.58 | 66.11 | 66.39 | 3,914.6K |
| 10:20 | 66.41 | 66.51 | 66.29 | 66.40 | 2,312.0K |
| 10:25 | 66.40 | 66.46 | 66.33 | 66.42 | 1,711.6K |
| 10:30 | 66.42 | 66.85 | 66.41 | 66.85 | 3,061.3K |
| 10:35 | 66.86 | 67.12 | 66.79 | 66.79 | 3,676.6K |
| 10:40 | 66.78 | 67.33 | 66.78 | 67.27 | 3,568.2K |
| 10:45 | 67.28 | 67.65 | 66.93 | 67.46 | 4,073.6K |
| 10:50 | 67.45 | 67.50 | 67.18 | 67.21 | 2,461.2K |
| 10:55 | 67.21 | 67.21 | 66.78 | 66.82 | 2,141.5K |
| 11:00 | 66.83 | 66.94 | 66.65 | 66.65 | 1,915.6K |
| 11:05 | 66.65 | 67.23 | 66.63 | 67.07 | 1,695.4K |
| 11:10 | 67.09 | 67.23 | 66.82 | 67.18 | 1,244.5K |
| 11:15 | 67.17 | 67.18 | 66.50 | 66.69 | 1,638.0K |
| 11:20 | 66.69 | 66.71 | 66.17 | 66.36 | 2,034.7K |
| 11:25 | 66.36 | 66.55 | 66.28 | 66.49 | 1,364.3K |
| 11:30 | 66.49 | 66.49 | 66.49 | 66.49 | 2.3K |
| 13:00 | 66.52 | 66.54 | 66.06 | 66.30 | 1,680.0K |
| 13:05 | 66.31 | 66.70 | 66.27 | 66.70 | 1,310.9K |
| 13:10 | 66.78 | 67.00 | 66.51 | 66.55 | 1,352.3K |
| 13:15 | 66.55 | 66.97 | 66.50 | 66.50 | 1,041.3K |
| 13:20 | 66.50 | 66.50 | 66.01 | 66.01 | 1,489.0K |
| 13:25 | 66.01 | 66.15 | 65.72 | 65.74 | 2,708.5K |
| 13:30 | 65.73 | 65.95 | 65.60 | 65.61 | 2,140.8K |
| 13:35 | 65.67 | 66.30 | 65.66 | 66.30 | 1,820.0K |
| 13:40 | 66.30 | 66.34 | 65.97 | 66.30 | 1,429.5K |
| 13:45 | 66.28 | 66.57 | 66.27 | 66.41 | 1,551.0K |
| 13:50 | 66.41 | 66.41 | 66.19 | 66.36 | 1,094.7K |
| 13:55 | 66.38 | 66.57 | 66.38 | 66.55 | 1,153.1K |
| 14:00 | 66.55 | 67.00 | 66.54 | 66.94 | 2,544.0K |
| 14:05 | 66.97 | 67.12 | 66.93 | 66.99 | 2,123.7K |
| 14:10 | 66.99 | 67.17 | 66.80 | 67.16 | 1,999.9K |
| 14:15 | 67.15 | 67.37 | 67.05 | 67.35 | 2,099.3K |
| 14:20 | 67.34 | 67.34 | 66.91 | 66.91 | 1,749.7K |
| 14:25 | 66.90 | 67.24 | 66.90 | 67.24 | 1,752.7K |
| 14:30 | 67.25 | 67.89 | 67.24 | 67.89 | 5,466.1K |
| 14:35 | 67.89 | 68.00 | 67.61 | 67.63 | 4,986.3K |
| 14:40 | 67.61 | 67.89 | 67.61 | 67.70 | 2,623.3K |
| 14:45 | 67.69 | 67.84 | 67.69 | 67.84 | 2,408.6K |
| 14:50 | 67.84 | 67.88 | 67.70 | 67.83 | 3,377.7K |
| 14:55 | 67.82 | 67.90 | 67.82 | 67.90 | 1,364.1K |
| 15:40 | 67.90 | 67.90 | 67.90 | 67.90 | 1,533.8K |