72.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 60.80 | 60.81 | 59.95 | 60.07 | 8,561.0K |
| 09:35 | 60.06 | 60.66 | 59.75 | 60.66 | 4,015.7K |
| 09:40 | 60.60 | 61.33 | 60.40 | 61.33 | 4,762.7K |
| 09:45 | 61.35 | 61.48 | 61.01 | 61.09 | 4,326.6K |
| 09:50 | 61.11 | 61.70 | 61.08 | 61.31 | 5,743.8K |
| 09:55 | 61.33 | 61.60 | 61.25 | 61.57 | 3,195.3K |
| 10:00 | 61.57 | 61.97 | 61.57 | 61.97 | 4,373.8K |
| 10:05 | 61.97 | 61.98 | 61.79 | 61.82 | 2,785.0K |
| 10:10 | 61.83 | 61.95 | 61.68 | 61.89 | 2,217.7K |
| 10:15 | 61.90 | 62.34 | 61.90 | 62.34 | 5,301.8K |
| 10:20 | 62.36 | 62.55 | 62.02 | 62.02 | 3,820.9K |
| 10:25 | 62.05 | 62.27 | 62.02 | 62.23 | 1,808.5K |
| 10:30 | 62.22 | 62.35 | 62.17 | 62.20 | 1,357.3K |
| 10:35 | 62.21 | 62.54 | 62.20 | 62.53 | 1,860.2K |
| 10:40 | 62.54 | 62.62 | 62.38 | 62.62 | 2,664.1K |
| 10:45 | 62.64 | 63.21 | 62.64 | 63.20 | 4,613.8K |
| 10:50 | 63.21 | 63.58 | 63.21 | 63.42 | 5,756.9K |
| 10:55 | 63.43 | 63.49 | 63.32 | 63.32 | 2,405.0K |
| 11:00 | 63.31 | 63.75 | 63.15 | 63.64 | 3,180.9K |
| 11:05 | 63.63 | 63.63 | 63.20 | 63.20 | 2,116.3K |
| 11:10 | 63.19 | 63.58 | 63.15 | 63.58 | 1,889.8K |
| 11:15 | 63.58 | 63.91 | 63.50 | 63.75 | 2,838.0K |
| 11:20 | 63.75 | 63.82 | 63.72 | 63.76 | 1,057.7K |
| 11:25 | 63.77 | 63.96 | 63.74 | 63.86 | 1,775.7K |
| 11:30 | 63.87 | 63.87 | 63.87 | 63.87 | 0.8K |
| 13:00 | 63.90 | 64.27 | 63.89 | 63.89 | 3,491.9K |
| 13:05 | 63.89 | 64.10 | 63.87 | 63.97 | 1,490.5K |
| 13:10 | 63.96 | 63.96 | 63.30 | 63.45 | 2,517.2K |
| 13:15 | 63.46 | 63.56 | 63.21 | 63.21 | 1,790.3K |
| 13:20 | 63.21 | 63.50 | 63.21 | 63.48 | 1,417.5K |
| 13:25 | 63.48 | 63.54 | 63.44 | 63.52 | 781.4K |
| 13:30 | 63.52 | 63.57 | 63.50 | 63.51 | 766.2K |
| 13:35 | 63.52 | 63.63 | 63.39 | 63.45 | 1,391.4K |
| 13:40 | 63.45 | 63.46 | 63.13 | 63.16 | 1,710.7K |
| 13:45 | 63.20 | 63.46 | 63.20 | 63.38 | 1,169.2K |
| 13:50 | 63.38 | 63.58 | 63.37 | 63.53 | 1,111.5K |
| 13:55 | 63.54 | 63.66 | 63.53 | 63.66 | 826.6K |
| 14:00 | 63.66 | 63.88 | 63.66 | 63.82 | 1,097.7K |
| 14:05 | 63.81 | 63.81 | 63.53 | 63.70 | 731.2K |
| 14:10 | 63.70 | 63.75 | 63.66 | 63.67 | 749.9K |
| 14:15 | 63.67 | 63.77 | 63.66 | 63.75 | 761.6K |
| 14:20 | 63.75 | 63.89 | 63.75 | 63.87 | 1,257.4K |
| 14:25 | 63.87 | 63.87 | 63.70 | 63.72 | 1,100.9K |
| 14:30 | 63.73 | 63.75 | 63.70 | 63.71 | 1,055.9K |
| 14:35 | 63.72 | 63.75 | 63.71 | 63.73 | 1,325.1K |
| 14:40 | 63.73 | 63.85 | 63.72 | 63.84 | 1,656.8K |
| 14:45 | 63.85 | 64.00 | 63.85 | 63.97 | 2,614.7K |
| 14:50 | 63.97 | 63.98 | 63.86 | 63.92 | 2,289.1K |
| 14:55 | 63.94 | 64.00 | 63.93 | 63.99 | 1,870.1K |
| 15:40 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |