IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 중국 →
72.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.14 64.17 62.95 63.57 7,172.7K
09:35 63.56 63.98 63.38 63.71 3,301.9K
09:40 63.69 63.69 63.04 63.23 3,703.3K
09:45 63.17 63.42 62.99 63.29 3,903.0K
09:50 63.43 63.76 63.43 63.69 2,092.9K
09:55 63.68 63.85 63.46 63.46 1,422.5K
10:00 63.47 63.56 63.24 63.41 1,468.7K
10:05 63.42 63.63 63.40 63.54 1,194.1K
10:10 63.53 63.62 63.29 63.41 1,298.8K
10:15 63.41 63.60 63.26 63.55 1,378.0K
10:20 63.54 63.78 63.46 63.52 1,249.6K
10:25 63.52 63.62 63.45 63.59 926.0K
10:30 63.60 63.93 63.60 63.85 1,312.8K
10:35 63.85 64.10 63.85 64.06 2,061.4K
10:40 64.05 64.12 63.91 64.04 1,299.7K
10:45 64.04 64.21 63.98 64.21 1,227.1K
10:50 64.20 64.20 63.92 63.92 1,335.0K
10:55 63.92 63.97 63.74 63.90 721.5K
11:00 63.90 63.92 63.76 63.86 677.1K
11:05 63.86 63.89 63.75 63.78 532.1K
11:10 63.78 63.84 63.71 63.76 597.3K
11:15 63.77 63.83 63.69 63.76 502.1K
11:20 63.78 64.09 63.78 64.07 463.4K
11:25 64.07 64.13 63.99 64.13 809.0K
11:30 64.13 64.13 64.13 64.13 8.9K
13:00 64.15 64.18 63.93 63.93 1,222.1K
13:05 63.93 64.10 63.76 64.10 833.3K
13:10 64.10 64.35 64.02 64.35 1,901.8K
13:15 64.42 65.00 64.42 64.80 7,135.8K
13:20 64.80 65.11 64.70 64.80 5,333.4K
13:25 64.80 64.80 64.52 64.60 1,350.1K
13:30 64.60 64.62 64.32 64.35 1,428.0K
13:35 64.36 64.40 64.12 64.26 1,206.8K
13:40 64.27 64.34 64.11 64.16 1,018.1K
13:45 64.18 64.19 64.12 64.14 817.6K
13:50 64.15 64.18 64.12 64.12 867.1K
13:55 64.12 64.17 64.01 64.16 899.5K
14:00 64.16 64.25 64.00 64.00 1,162.7K
14:05 64.01 64.07 63.87 64.00 1,238.3K
14:10 63.98 63.98 63.80 63.87 1,040.8K
14:15 63.87 63.93 63.80 63.83 660.7K
14:20 63.83 63.93 63.74 63.75 847.3K
14:25 63.75 63.76 63.65 63.74 1,103.2K
14:30 63.75 63.99 63.75 63.93 576.6K
14:35 63.93 63.93 63.77 63.86 627.5K
14:40 63.86 63.89 63.81 63.85 736.6K
14:45 63.86 63.86 63.76 63.76 832.7K
14:50 63.77 63.83 63.73 63.79 1,141.5K
14:55 63.78 63.80 63.76 63.77 546.9K
15:40 63.77 63.77 63.77 63.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음