International Flavors

IFF
🏛️ 미국 →
61.02
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 86.80 86.80 85.61 86.73 11.9K
09:32 86.73 86.73 86.73 86.73 0.3K
09:33 86.69 87.21 86.69 87.21 2.0K
09:34 87.21 87.21 87.11 87.11 0.7K
09:35 87.11 87.35 87.11 87.23 3.7K
09:36 87.20 87.36 87.20 87.34 6.4K
09:37 87.50 87.50 87.50 87.50 2.2K
09:38 87.50 87.52 87.44 87.52 1.1K
09:39 87.52 87.52 87.49 87.52 4.7K
09:40 87.52 87.52 87.33 87.33 1.5K
09:41 87.33 87.33 87.33 87.33 0.3K
09:42 87.39 87.39 87.25 87.25 1.4K
09:43 87.25 87.25 87.25 87.25 0.3K
09:44 87.11 87.11 87.09 87.09 0.8K
09:45 87.09 87.12 87.09 87.12 1.6K
09:46 87.12 87.20 87.12 87.20 1.2K
09:47 87.21 87.21 87.21 87.21 0.8K
09:48 87.33 87.33 87.19 87.19 1.1K
09:49 87.19 87.19 87.19 87.19 0.1K
09:50 87.07 87.07 87.07 87.07 1.5K
09:51 87.07 87.07 87.07 87.07 0.2K
09:52 87.07 87.07 86.98 86.98 1.1K
09:53 86.98 87.05 86.98 87.05 0.7K
09:54 87.05 87.15 87.05 87.15 2.1K
09:55 87.15 87.15 87.15 87.15 0.4K
09:56 87.32 87.36 87.28 87.28 1.8K
09:57 87.26 87.26 87.25 87.25 0.7K
09:58 87.25 87.25 87.25 87.25 0.3K
09:59 87.25 87.25 87.24 87.24 4.1K
10:00 87.24 87.29 87.24 87.29 3.6K
10:01 87.30 87.34 87.29 87.30 7.7K
10:02 87.30 87.30 87.30 87.30 1.3K
10:03 87.30 87.30 87.20 87.27 4.2K
10:04 87.20 87.36 87.20 87.36 4.2K
10:05 87.30 87.30 87.27 87.27 0.7K
10:06 87.27 87.27 87.21 87.21 3.4K
10:07 87.21 87.21 87.14 87.14 2.7K
10:08 87.14 87.14 87.14 87.14 2.7K
10:09 87.08 87.13 87.08 87.13 3.9K
10:10 87.13 87.16 87.13 87.16 1.1K
10:11 87.16 87.16 87.15 87.15 2.0K
10:12 87.15 87.29 87.15 87.28 3.3K
10:13 87.28 87.34 87.28 87.28 4.4K
10:14 87.28 87.30 87.28 87.30 5.6K
10:15 87.30 87.30 87.11 87.11 1.9K
10:16 87.11 87.11 87.11 87.11 1.2K
10:17 87.11 87.30 87.11 87.30 2.3K
10:18 87.24 87.30 87.24 87.29 2.5K
10:19 87.34 87.39 87.25 87.39 2.2K
10:20 87.39 87.47 87.39 87.47 0.4K
10:21 87.43 87.44 87.37 87.37 0.9K
10:22 87.37 87.37 87.37 87.37 1.0K
10:23 87.37 87.45 87.37 87.45 2.5K
10:24 87.45 87.49 87.37 87.49 0.5K
10:25 87.49 87.49 87.49 87.49 1.1K
10:26 87.49 87.49 87.37 87.37 0.8K
10:27 87.37 87.44 87.37 87.44 8.1K
10:28 87.44 87.53 87.44 87.44 2.2K
10:29 87.44 87.44 87.44 87.44 0.4K
10:30 87.44 87.44 87.44 87.44 1.3K
10:31 87.44 87.44 87.44 87.44 1.2K
10:32 87.44 87.53 87.44 87.52 1.1K
10:33 87.44 87.53 87.44 87.53 1.1K
10:34 87.53 87.53 87.35 87.53 1.2K
10:35 87.53 87.53 87.36 87.52 0.9K
10:36 87.52 87.52 87.44 87.50 2.9K
10:37 87.50 87.53 87.50 87.53 2.0K
10:38 87.53 87.53 87.45 87.45 1.4K
10:39 87.45 87.49 87.45 87.49 2.3K
10:40 87.55 87.55 87.55 87.55 1.0K
10:41 87.54 87.68 87.54 87.68 2.6K
10:42 87.57 87.57 87.53 87.54 2.9K
10:43 87.54 87.65 87.54 87.58 1.4K
10:44 87.58 87.58 87.57 87.57 0.8K
10:45 87.53 87.53 87.49 87.49 1.9K
10:46 87.49 87.49 87.48 87.48 0.6K
10:47 87.48 87.48 87.47 87.47 2.2K
10:48 87.47 87.47 87.26 87.26 1.1K
10:49 87.26 87.31 87.26 87.31 0.8K
10:50 87.31 87.31 87.23 87.23 0.5K
10:51 87.15 87.16 87.15 87.16 2.2K
10:52 87.16 87.22 87.16 87.22 5.8K
10:53 87.22 87.22 87.22 87.22 0.1K
10:54 87.21 87.35 87.21 87.35 3.3K
10:55 87.36 87.44 87.36 87.44 1.0K
10:56 87.36 87.44 87.36 87.36 1.1K
10:57 87.36 87.41 87.27 87.34 1.4K
10:58 87.34 87.34 87.34 87.34 0.5K
10:59 87.34 87.34 87.32 87.32 2.9K
11:00 87.32 87.32 87.32 87.32 1.4K
11:01 87.32 87.32 87.32 87.32 1.1K
11:02 87.32 87.48 87.32 87.47 1.7K
11:03 87.47 87.47 87.40 87.40 1.1K
11:04 87.40 87.40 87.40 87.40 1.3K
11:05 87.48 87.48 87.48 87.48 0.5K
11:06 87.37 87.40 87.37 87.40 1.7K
11:07 87.40 87.47 87.40 87.44 5.3K
11:08 87.54 87.54 87.38 87.44 2.2K
11:09 87.44 87.45 87.44 87.45 1.6K
11:10 87.45 87.45 87.38 87.38 1.4K
11:11 87.51 87.51 87.45 87.45 2.0K
11:12 87.45 87.51 87.45 87.51 1.2K
11:13 87.38 87.51 87.38 87.43 6.3K
11:14 87.43 87.43 87.43 87.43 3.6K
11:15 87.43 87.43 87.31 87.31 4.0K
11:16 87.31 87.31 87.31 87.31 0.2K
11:17 87.31 87.31 87.29 87.29 0.1K
11:18 87.29 87.29 87.29 87.29 0.4K
11:19 87.29 87.29 87.29 87.29 0.5K
11:20 87.16 87.37 87.16 87.37 3.1K
11:21 87.37 87.42 87.37 87.42 0.8K
11:22 87.42 87.42 87.35 87.35 0.4K
11:23 87.28 87.28 87.28 87.28 1.8K
11:24 87.28 87.28 87.28 87.28 0.1K
11:25 87.28 87.28 87.28 87.28 0.3K
11:26 87.36 87.36 87.28 87.36 1.2K
11:27 87.36 87.36 87.28 87.28 1.0K
11:28 87.28 87.28 87.28 87.28 0.2K
11:29 87.28 87.28 87.28 87.28 0.3K
11:30 87.28 87.36 87.28 87.28 1.2K
11:31 87.28 87.38 87.28 87.38 1.6K
11:32 87.36 87.36 87.35 87.35 2.6K
11:33 87.35 87.35 87.34 87.34 3.1K
11:34 87.33 87.33 87.28 87.28 1.9K
11:35 87.28 87.33 87.28 87.28 1.4K
11:36 87.28 87.28 87.28 87.28 1.1K
11:37 87.28 87.30 87.28 87.30 1.2K
11:38 87.30 87.31 87.30 87.31 1.4K
11:39 87.31 87.35 87.31 87.31 0.7K
11:40 87.31 87.33 87.31 87.33 3.8K
11:41 87.42 87.42 87.31 87.31 0.9K
11:42 87.31 87.40 87.31 87.40 0.9K
11:43 87.40 87.40 87.30 87.30 2.4K
11:44 87.30 87.30 87.30 87.30 0.8K
11:45 87.30 87.30 87.30 87.30 0.2K
11:46 87.30 87.30 87.30 87.30 0.0K
11:47 87.30 87.30 87.23 87.23 0.7K
11:48 87.23 87.23 87.23 87.23 0.2K
11:49 87.23 87.23 87.18 87.18 1.4K
11:50 87.21 87.24 87.21 87.24 1.7K
11:51 87.24 87.29 87.18 87.29 1.7K
11:52 87.30 87.36 87.30 87.36 0.7K
11:53 87.36 87.36 87.31 87.31 0.7K
11:54 87.34 87.41 87.34 87.41 0.9K
11:55 87.38 87.42 87.38 87.39 1.7K
11:56 87.39 87.39 87.39 87.39 0.5K
11:57 87.39 87.39 87.39 87.39 1.4K
11:58 87.39 87.39 87.39 87.39 0.3K
11:59 87.39 87.46 87.39 87.39 0.9K
12:00 87.39 87.39 87.39 87.39 0.9K
12:01 87.39 87.48 87.39 87.48 7.2K
12:02 87.41 87.41 87.41 87.41 1.0K
12:03 87.41 87.41 87.39 87.39 2.3K
12:04 87.39 87.39 87.34 87.34 0.8K
12:05 87.34 87.34 87.34 87.34 0.5K
12:06 87.34 87.35 87.34 87.35 2.8K
12:07 87.35 87.36 87.29 87.29 0.7K
12:08 87.26 87.26 87.26 87.26 2.8K
12:09 87.26 87.26 87.26 87.26 0.1K
12:10 87.26 87.27 87.21 87.21 1.1K
12:11 87.21 87.21 87.20 87.21 1.9K
12:12 87.21 87.21 87.21 87.21 0.3K
12:13 87.16 87.20 87.16 87.20 1.4K
12:14 87.24 87.24 87.24 87.24 0.5K
12:15 87.17 87.17 87.09 87.09 3.1K
12:16 87.09 87.09 87.09 87.09 0.4K
12:17 87.09 87.14 87.09 87.14 2.1K
12:18 87.14 87.14 87.14 87.14 0.2K
12:19 87.14 87.14 87.09 87.14 1.3K
12:20 87.14 87.14 87.09 87.09 0.7K
12:21 87.14 87.22 87.14 87.22 4.2K
12:22 87.22 87.22 87.22 87.22 0.6K
12:23 87.22 87.22 87.22 87.22 0.3K
12:24 87.22 87.22 87.22 87.22 1.2K
12:25 87.21 87.21 87.21 87.21 4.1K
12:26 87.21 87.21 87.18 87.18 0.6K
12:27 87.18 87.18 87.18 87.18 0.3K
12:28 87.18 87.21 87.16 87.16 1.7K
12:29 87.15 87.15 87.15 87.15 1.0K
12:30 87.15 87.18 87.15 87.18 0.9K
12:31 87.18 87.24 87.18 87.24 2.9K
12:32 87.20 87.20 87.20 87.20 0.6K
12:33 87.20 87.25 87.16 87.16 0.8K
12:34 87.16 87.19 87.16 87.19 0.9K
12:35 87.19 87.19 87.19 87.19 0.1K
12:36 87.19 87.24 87.19 87.24 2.3K
12:37 87.24 87.24 87.21 87.21 1.1K
12:38 87.21 87.24 87.21 87.24 1.0K
12:39 87.26 87.26 87.21 87.21 1.2K
12:40 87.21 87.26 87.21 87.26 1.4K
12:41 87.26 87.33 87.26 87.33 1.3K
12:42 87.33 87.33 87.32 87.32 0.2K
12:43 87.32 87.32 87.27 87.27 0.4K
12:44 87.27 87.32 87.27 87.32 5.3K
12:45 87.32 87.32 87.32 87.32 0.4K
12:46 87.32 87.32 87.32 87.32 0.6K
12:47 87.32 87.32 87.25 87.25 3.2K
12:48 87.25 87.25 87.25 87.25 0.3K
12:49 87.25 87.28 87.25 87.28 1.8K
12:50 87.28 87.28 87.28 87.28 0.4K
12:51 87.28 87.32 87.28 87.30 2.1K
12:52 87.30 87.30 87.30 87.30 0.5K
12:53 87.30 87.31 87.30 87.31 0.5K
12:54 87.31 87.31 87.31 87.31 0.3K
12:55 87.34 87.34 87.31 87.31 2.5K
12:56 87.34 87.34 87.34 87.34 0.8K
12:57 87.34 87.41 87.34 87.41 1.7K
12:58 87.40 87.42 87.40 87.42 0.5K
12:59 87.42 87.43 87.42 87.43 0.4K
13:00 87.43 87.43 87.42 87.42 0.3K
13:01 87.42 87.42 87.42 87.42 0.5K
13:02 87.42 87.42 87.42 87.42 0.4K
13:03 87.42 87.42 87.42 87.42 0.1K
13:04 87.42 87.42 87.33 87.33 1.7K
13:05 87.33 87.35 87.33 87.35 0.9K
13:06 87.35 87.37 87.35 87.37 1.1K
13:07 87.37 87.37 87.32 87.32 1.6K
13:08 87.36 87.36 87.36 87.36 1.3K
13:09 87.36 87.36 87.25 87.25 0.9K
13:10 87.25 87.25 87.25 87.25 0.1K
13:11 87.25 87.25 87.25 87.25 0.1K
13:12 87.25 87.25 87.25 87.25 0.3K
13:13 87.24 87.24 87.19 87.19 0.9K
13:14 87.19 87.19 87.19 87.19 0.8K
13:15 87.19 87.19 87.19 87.19 0.4K
13:16 87.19 87.22 87.19 87.22 3.3K
13:17 87.22 87.29 87.22 87.26 2.0K
13:18 87.26 87.26 87.26 87.26 0.4K
13:19 87.26 87.30 87.26 87.30 0.6K
13:20 87.30 87.30 87.30 87.30 0.4K
13:21 87.29 87.29 87.27 87.27 1.8K
13:22 87.27 87.27 87.27 87.27 0.2K
13:23 87.27 87.30 87.27 87.30 1.0K
13:24 87.30 87.35 87.30 87.35 0.4K
13:25 87.35 87.35 87.21 87.21 3.1K
13:26 87.21 87.21 87.21 87.21 0.8K
13:27 87.21 87.21 87.21 87.21 0.2K
13:28 87.21 87.21 87.21 87.21 0.2K
13:29 87.20 87.21 87.20 87.21 1.8K
13:30 87.21 87.34 87.21 87.29 2.6K
13:31 87.29 87.29 87.24 87.24 0.6K
13:32 87.24 87.30 87.24 87.24 1.1K
13:33 87.24 87.24 87.24 87.24 0.1K
13:34 87.24 87.27 87.24 87.27 1.0K
13:35 87.27 87.27 87.14 87.14 3.8K
13:36 87.14 87.14 87.14 87.14 0.5K
13:37 87.14 87.16 87.13 87.16 1.1K
13:38 87.23 87.23 87.23 87.23 0.5K
13:39 87.22 87.22 87.22 87.22 0.5K
13:40 87.22 87.22 87.22 87.22 0.2K
13:41 87.22 87.22 87.22 87.22 1.0K
13:42 87.22 87.22 87.22 87.22 0.2K
13:43 87.22 87.22 87.22 87.22 0.0K
13:44 87.22 87.22 87.14 87.14 2.8K
13:45 87.14 87.14 87.14 87.14 0.3K
13:46 87.14 87.14 87.10 87.10 1.1K
13:47 87.10 87.10 87.10 87.10 0.8K
13:48 87.10 87.10 87.10 87.10 0.0K
13:49 87.10 87.17 87.10 87.17 1.8K
13:50 87.21 87.21 87.16 87.16 2.9K
13:51 87.10 87.10 87.10 87.10 1.2K
13:52 87.08 87.11 87.08 87.11 2.1K
13:53 87.11 87.11 87.11 87.11 0.2K
13:54 87.11 87.11 87.11 87.11 0.2K
13:55 87.11 87.11 87.11 87.11 0.4K
13:56 87.16 87.16 87.16 87.16 0.4K
13:57 87.16 87.16 87.16 87.16 0.4K
13:58 87.16 87.16 87.14 87.14 0.7K
13:59 87.14 87.14 87.14 87.14 1.1K
14:00 87.14 87.14 87.14 87.14 0.6K
14:01 87.14 87.14 87.11 87.12 2.4K
14:02 87.12 87.12 87.12 87.12 1.2K
14:03 87.12 87.12 87.12 87.12 0.5K
14:04 87.12 87.12 87.12 87.12 0.1K
14:05 87.12 87.12 87.00 87.00 2.1K
14:06 87.00 87.09 87.00 87.09 1.9K
14:07 87.09 87.10 87.09 87.10 0.3K
14:08 87.10 87.10 87.10 87.10 1.5K
14:09 87.10 87.10 87.09 87.09 0.4K
14:10 87.08 87.08 87.08 87.08 0.3K
14:11 87.08 87.08 87.08 87.08 0.1K
14:12 87.08 87.11 87.05 87.05 1.4K
14:13 87.05 87.06 87.02 87.06 3.1K
14:14 87.06 87.06 87.06 87.06 0.4K
14:15 87.09 87.09 87.09 87.09 0.2K
14:16 87.09 87.09 87.09 87.09 0.5K
14:17 87.09 87.10 87.09 87.10 0.5K
14:18 87.10 87.10 87.10 87.10 0.7K
14:19 87.10 87.10 87.05 87.05 1.7K
14:20 87.05 87.05 87.05 87.05 1.1K
14:21 87.05 87.05 87.05 87.05 0.6K
14:22 87.05 87.05 87.05 87.05 0.8K
14:23 87.05 87.08 87.05 87.08 2.1K
14:24 87.08 87.12 87.08 87.08 1.2K
14:25 87.08 87.08 87.04 87.04 2.3K
14:26 87.04 87.04 87.04 87.04 0.3K
14:27 87.04 87.04 87.01 87.01 2.1K
14:28 87.01 87.04 87.01 87.04 0.4K
14:29 87.02 87.02 87.02 87.02 3.0K
14:30 87.02 87.02 86.96 86.96 2.2K
14:31 86.96 86.96 86.96 86.96 0.8K
14:32 86.96 86.96 86.91 86.91 0.9K
14:33 86.91 86.91 86.91 86.91 0.4K
14:34 86.95 86.95 86.95 86.95 0.5K
14:35 86.95 86.95 86.95 86.95 0.2K
14:36 86.95 86.95 86.95 86.95 0.7K
14:37 86.95 86.95 86.86 86.86 0.4K
14:38 86.86 86.89 86.85 86.85 0.9K
14:39 86.85 86.85 86.85 86.85 0.2K
14:40 86.85 86.85 86.81 86.81 0.3K
14:41 86.81 86.88 86.81 86.88 2.4K
14:42 86.88 86.88 86.88 86.88 0.3K
14:43 86.88 86.88 86.88 86.88 0.2K
14:44 86.88 86.88 86.88 86.88 0.3K
14:45 86.88 86.88 86.88 86.88 1.1K
14:46 86.88 86.88 86.88 86.88 0.7K
14:47 86.88 86.88 86.88 86.88 0.5K
14:48 86.88 86.88 86.88 86.88 0.2K
14:49 86.88 86.88 86.86 86.86 0.3K
14:50 86.86 86.87 86.86 86.86 1.9K
14:51 86.86 86.89 86.86 86.89 3.2K
14:52 86.94 86.94 86.94 86.94 6.5K
14:53 86.94 87.05 86.94 87.04 4.5K
14:54 87.04 87.05 87.04 87.05 0.8K
14:55 87.05 87.11 87.05 87.11 0.9K
14:56 87.11 87.11 87.07 87.07 1.2K
14:57 87.07 87.08 87.07 87.08 1.7K
14:58 87.10 87.13 87.10 87.13 1.5K
14:59 87.13 87.13 87.06 87.06 3.5K
15:00 87.06 87.06 87.06 87.06 1.1K
15:01 87.14 87.14 87.11 87.11 1.0K
15:02 87.15 87.15 87.11 87.11 1.1K
15:03 87.11 87.11 87.11 87.11 1.8K
15:04 87.16 87.16 87.16 87.16 0.9K
15:05 87.16 87.16 87.16 87.16 1.0K
15:06 87.16 87.16 87.12 87.15 2.9K
15:07 87.15 87.19 87.15 87.19 1.4K
15:08 87.18 87.19 87.18 87.19 0.8K
15:09 87.19 87.19 87.12 87.12 1.9K
15:10 87.11 87.15 87.11 87.15 1.8K
15:11 87.15 87.18 87.15 87.18 5.6K
15:12 87.16 87.20 87.16 87.20 0.9K
15:13 87.20 87.20 87.16 87.16 2.3K
15:14 87.16 87.16 87.09 87.11 2.8K
15:15 87.11 87.11 87.11 87.11 0.7K
15:16 87.11 87.11 87.09 87.09 12.1K
15:17 87.09 87.09 87.09 87.09 2.6K
15:18 87.09 87.09 87.09 87.09 0.4K
15:19 87.09 87.09 87.09 87.09 2.0K
15:20 87.09 87.10 87.07 87.07 1.7K
15:21 87.03 87.03 87.00 87.00 3.4K
15:22 87.00 87.02 86.98 87.02 3.6K
15:23 87.03 87.03 87.02 87.02 1.7K
15:24 86.99 86.99 86.99 86.99 0.8K
15:25 86.97 86.97 86.97 86.97 1.5K
15:26 86.97 86.98 86.97 86.98 1.5K
15:27 86.98 86.98 86.91 86.91 1.1K
15:28 86.91 86.91 86.91 86.91 2.1K
15:29 86.86 86.86 86.86 86.86 0.9K
15:30 86.86 86.92 86.82 86.82 2.2K
15:31 86.82 86.85 86.82 86.84 2.1K
15:32 86.84 86.87 86.82 86.87 3.6K
15:33 86.87 86.91 86.87 86.91 1.7K
15:34 86.91 86.94 86.91 86.94 2.7K
15:35 86.94 86.94 86.94 86.94 1.4K
15:36 86.94 86.99 86.94 86.94 1.3K
15:37 86.96 86.97 86.96 86.97 1.5K
15:38 86.97 86.97 86.97 86.97 1.4K
15:39 86.97 86.97 86.95 86.95 0.7K
15:40 86.95 86.95 86.85 86.85 1.9K
15:41 86.85 86.88 86.85 86.88 2.5K
15:42 86.88 86.90 86.88 86.90 12.7K
15:43 86.85 86.87 86.85 86.87 2.8K
15:44 86.87 86.87 86.82 86.82 2.4K
15:45 86.82 86.85 86.82 86.85 10.5K
15:46 86.89 87.00 86.89 87.00 5.8K
15:47 87.00 87.04 86.94 86.94 6.6K
15:48 86.94 86.94 86.92 86.94 7.1K
15:49 86.94 86.94 86.86 86.89 2.0K
15:50 86.93 86.94 86.93 86.94 3.4K
15:51 86.93 86.93 86.87 86.87 14.6K
15:52 86.88 86.91 86.87 86.91 5.7K
15:53 86.92 86.97 86.92 86.97 6.7K
15:54 86.97 86.97 86.91 86.91 7.3K
15:55 86.91 86.91 86.85 86.85 12.8K
15:56 86.85 86.90 86.85 86.90 10.9K
15:57 86.89 86.89 86.86 86.87 23.8K
15:58 86.85 86.86 86.82 86.85 16.6K
15:59 86.86 86.87 86.86 86.87 28.7K
16:00 86.82 86.82 86.69 86.77 375.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음