Iflytek Co Ltd (002230)

002230
🏛️ 중국 →
56.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.33 51.70 51.28 51.32 3,668.6K
09:35 51.36 51.47 51.26 51.42 1,744.8K
09:40 51.41 51.59 51.34 51.54 1,628.8K
09:45 51.54 51.92 51.51 51.75 2,202.6K
09:50 51.75 51.88 51.65 51.68 1,348.2K
09:55 51.61 51.74 51.56 51.70 939.7K
10:00 51.70 51.80 51.53 51.54 1,029.5K
10:05 51.53 51.68 51.53 51.60 601.6K
10:10 51.59 51.70 51.52 51.52 840.8K
10:15 51.52 51.64 51.40 51.43 985.9K
10:20 51.43 51.47 51.33 51.38 867.3K
10:25 51.40 51.54 51.39 51.48 553.6K
10:30 51.48 51.56 51.40 51.56 783.4K
10:35 51.56 51.58 51.44 51.47 634.3K
10:40 51.47 51.67 51.46 51.61 623.4K
10:45 51.62 51.66 51.56 51.57 595.9K
10:50 51.57 51.65 51.53 51.58 445.1K
10:55 51.57 51.58 51.52 51.52 419.4K
11:00 51.52 51.67 51.52 51.58 393.1K
11:05 51.59 51.73 51.59 51.73 626.6K
11:10 51.73 51.75 51.53 51.53 528.3K
11:15 51.53 51.63 51.52 51.62 255.7K
11:20 51.62 51.65 51.52 51.53 306.8K
11:25 51.52 51.60 51.52 51.59 253.7K
11:30 51.59 51.59 51.59 51.59 1.5K
13:00 51.60 51.78 51.56 51.78 866.5K
13:05 51.77 51.79 51.60 51.69 781.7K
13:10 51.70 51.73 51.59 51.59 1,311.5K
13:15 51.59 51.68 51.59 51.61 686.0K
13:20 51.62 51.62 51.41 51.42 1,136.6K
13:25 51.43 51.46 51.34 51.40 1,587.3K
13:30 51.39 51.51 51.38 51.51 783.1K
13:35 51.51 51.56 51.43 51.54 531.1K
13:40 51.54 51.58 51.48 51.48 728.4K
13:45 51.48 51.55 51.46 51.51 600.5K
13:50 51.51 51.55 51.47 51.50 520.7K
13:55 51.52 51.52 51.41 51.51 604.4K
14:00 51.51 51.54 51.41 51.54 631.0K
14:05 51.54 51.56 51.49 51.52 451.3K
14:10 51.53 51.54 51.41 51.42 518.3K
14:15 51.43 51.50 51.43 51.46 341.8K
14:20 51.47 51.51 51.47 51.48 410.7K
14:25 51.48 51.68 51.48 51.63 759.4K
14:30 51.63 51.65 51.58 51.61 737.8K
14:35 51.61 51.68 51.51 51.54 1,113.2K
14:40 51.53 51.63 51.52 51.62 635.6K
14:45 51.62 51.63 51.55 51.59 1,036.4K
14:50 51.60 51.60 51.56 51.59 1,313.4K
14:55 51.58 51.61 51.58 51.61 608.5K
15:40 51.60 51.60 51.60 51.60 779.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음