Iflytek Co Ltd (002230)

002230
🏛️ 중국 →
56.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.05 50.05 49.70 49.71 2,246.1K
09:35 49.72 49.82 49.61 49.78 1,772.7K
09:40 49.78 49.89 49.78 49.81 911.4K
09:45 49.81 49.82 49.65 49.69 968.6K
09:50 49.70 49.79 49.66 49.76 805.7K
09:55 49.76 49.82 49.70 49.70 631.1K
10:00 49.71 49.94 49.70 49.94 828.2K
10:05 49.93 50.04 49.90 50.01 907.4K
10:10 50.01 50.06 49.93 49.95 710.4K
10:15 49.95 50.07 49.90 49.94 514.6K
10:20 49.98 50.00 49.88 49.90 378.3K
10:25 49.88 49.90 49.82 49.82 478.7K
10:30 49.82 49.85 49.80 49.84 657.7K
10:35 49.86 49.89 49.81 49.89 386.2K
10:40 49.89 49.96 49.89 49.89 328.7K
10:45 49.90 49.93 49.87 49.92 364.5K
10:50 49.91 49.92 49.80 49.87 526.1K
10:55 49.88 49.94 49.83 49.90 291.2K
11:00 49.89 49.90 49.81 49.82 466.4K
11:05 49.83 49.83 49.75 49.76 698.1K
11:10 49.76 49.87 49.75 49.82 411.8K
11:15 49.82 49.91 49.82 49.91 471.4K
11:20 49.91 49.91 49.82 49.84 349.6K
11:25 49.84 49.90 49.82 49.90 355.5K
11:30 49.89 49.89 49.89 49.89 0.1K
13:00 49.90 49.96 49.89 49.90 689.5K
13:05 49.90 49.92 49.88 49.90 353.7K
13:10 49.91 49.98 49.91 49.97 348.1K
13:15 49.98 50.05 49.94 50.00 626.0K
13:20 49.96 49.97 49.92 49.92 454.1K
13:25 49.93 49.93 49.89 49.89 344.5K
13:30 49.90 49.91 49.86 49.88 362.1K
13:35 49.88 49.89 49.81 49.82 406.4K
13:40 49.83 49.85 49.79 49.85 621.7K
13:45 49.85 49.85 49.78 49.79 482.4K
13:50 49.79 49.83 49.74 49.83 659.9K
13:55 49.83 49.83 49.74 49.74 413.5K
14:00 49.75 49.75 49.63 49.65 1,549.2K
14:05 49.64 49.70 49.64 49.69 476.6K
14:10 49.69 49.70 49.65 49.66 510.5K
14:15 49.66 49.68 49.63 49.64 633.9K
14:20 49.64 49.64 49.61 49.61 649.9K
14:25 49.61 49.63 49.61 49.61 515.4K
14:30 49.61 49.73 49.61 49.65 735.0K
14:35 49.64 49.67 49.61 49.61 662.8K
14:40 49.61 49.62 49.54 49.55 1,889.8K
14:45 49.55 49.60 49.55 49.57 712.2K
14:50 49.58 49.59 49.55 49.56 1,032.9K
14:55 49.55 49.59 49.55 49.58 461.4K
15:40 49.58 49.58 49.58 49.58 339.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음