Iflytek Co Ltd (002230)

002230
🏛️ 중국 →
56.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.91 47.11 46.78 46.96 819.0K
09:35 46.97 47.03 46.90 46.93 851.0K
09:40 46.94 46.94 46.70 46.72 1,153.8K
09:45 46.74 46.86 46.72 46.75 325.2K
09:50 46.76 46.76 46.51 46.51 1,031.9K
09:55 46.51 46.57 46.50 46.52 745.1K
10:00 46.54 46.57 46.50 46.54 319.3K
10:05 46.54 46.59 46.44 46.44 608.4K
10:10 46.43 46.45 46.35 46.36 732.3K
10:15 46.36 46.36 46.21 46.21 1,018.3K
10:20 46.22 46.26 46.16 46.21 819.3K
10:25 46.22 46.23 46.16 46.20 510.8K
10:30 46.20 46.28 46.18 46.27 486.8K
10:35 46.28 46.36 46.23 46.23 335.6K
10:40 46.24 46.35 46.22 46.30 194.9K
10:45 46.29 46.37 46.29 46.34 222.3K
10:50 46.34 46.38 46.31 46.36 241.7K
10:55 46.36 46.40 46.26 46.26 164.1K
11:00 46.27 46.35 46.25 46.25 143.2K
11:05 46.27 46.27 46.21 46.24 192.5K
11:10 46.25 46.30 46.23 46.27 121.7K
11:15 46.27 46.30 46.20 46.23 286.8K
11:20 46.23 46.25 46.21 46.25 123.3K
11:25 46.24 46.31 46.22 46.27 190.9K
11:30 46.24 46.24 46.24 46.24 0.6K
13:00 46.25 46.25 46.11 46.11 641.1K
13:05 46.11 46.16 46.08 46.11 341.8K
13:10 46.11 46.21 46.11 46.21 247.9K
13:15 46.21 46.22 46.17 46.19 256.5K
13:20 46.20 46.20 46.15 46.19 153.0K
13:25 46.19 46.20 46.16 46.17 126.3K
13:30 46.18 46.20 46.14 46.15 276.1K
13:35 46.14 46.19 46.14 46.15 181.6K
13:40 46.15 46.16 46.12 46.14 242.7K
13:45 46.13 46.14 46.08 46.09 451.9K
13:50 46.09 46.11 46.05 46.07 347.0K
13:55 46.08 46.09 46.04 46.04 423.8K
14:00 46.05 46.05 46.00 46.01 694.9K
14:05 46.02 46.02 45.91 45.93 731.0K
14:10 45.94 45.97 45.90 45.93 533.8K
14:15 45.93 45.94 45.82 45.90 814.5K
14:20 45.91 45.95 45.86 45.86 353.4K
14:25 45.85 45.88 45.84 45.87 342.9K
14:30 45.87 45.90 45.86 45.87 335.6K
14:35 45.86 45.90 45.85 45.89 296.5K
14:40 45.89 45.91 45.86 45.86 443.2K
14:45 45.85 45.89 45.83 45.86 475.1K
14:50 45.87 45.89 45.85 45.87 663.3K
14:55 45.87 45.87 45.84 45.85 301.7K
15:40 45.84 45.84 45.84 45.84 369.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음