Iflytek Co Ltd (002230)

002230
🏛️ 중국 →
56.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 46.49 46.49 46.49 46.49 331.4K
09:30 46.45 46.45 45.03 45.07 7,917.7K
09:35 45.12 45.82 45.02 45.82 5,425.8K
09:40 45.82 45.92 45.66 45.90 2,634.6K
09:45 45.85 46.21 45.83 46.10 1,573.4K
09:50 46.11 46.11 45.97 46.06 1,013.7K
09:55 46.08 46.24 46.06 46.08 1,028.1K
10:00 46.12 46.22 46.11 46.22 1,161.4K
10:05 46.22 46.40 46.22 46.30 2,086.2K
10:10 46.31 46.40 46.13 46.18 1,271.4K
10:15 46.18 46.25 46.13 46.16 847.3K
10:20 46.15 46.27 46.11 46.27 660.6K
10:25 46.27 46.33 46.08 46.15 1,195.4K
10:30 46.14 46.33 46.13 46.33 475.5K
10:35 46.32 46.58 46.28 46.52 990.7K
10:40 46.52 46.66 46.51 46.66 826.9K
10:45 46.66 46.73 46.50 46.50 533.2K
10:50 46.50 46.57 46.45 46.56 313.1K
10:55 46.54 46.56 46.48 46.48 290.3K
11:00 46.48 46.48 46.34 46.35 312.6K
11:05 46.35 46.50 46.34 46.45 264.8K
11:10 46.47 46.49 46.37 46.38 170.4K
11:15 46.37 46.43 46.35 46.42 198.3K
11:20 46.42 46.43 46.37 46.39 211.9K
11:25 46.39 46.63 46.37 46.63 469.4K
13:00 46.62 46.84 46.62 46.73 1,376.5K
13:05 46.73 46.87 46.73 46.82 791.7K
13:10 46.82 46.84 46.71 46.72 464.5K
13:15 46.73 46.81 46.68 46.80 414.7K
13:20 46.81 46.85 46.78 46.81 464.9K
13:25 46.80 46.90 46.80 46.83 687.1K
13:30 46.82 46.88 46.82 46.85 425.1K
13:35 46.85 46.87 46.75 46.80 567.3K
13:40 46.82 46.97 46.80 46.97 767.4K
13:45 46.97 47.10 46.97 47.04 1,329.7K
13:50 47.01 47.06 46.93 47.00 453.7K
13:55 46.99 47.06 46.93 46.95 454.8K
14:00 46.95 47.04 46.92 46.98 331.6K
14:05 46.98 47.02 46.95 46.97 344.9K
14:10 46.98 46.99 46.94 46.95 368.8K
14:15 46.95 46.98 46.94 46.97 268.3K
14:20 46.96 46.97 46.90 46.96 407.8K
14:25 46.96 46.96 46.92 46.94 189.2K
14:30 46.94 46.96 46.93 46.93 327.1K
14:35 46.93 46.95 46.83 46.87 543.9K
14:40 46.86 46.88 46.83 46.84 426.9K
14:45 46.84 46.91 46.80 46.90 645.9K
14:50 46.90 46.99 46.89 46.96 888.7K
14:55 46.94 46.98 46.94 46.97 388.4K
15:00 46.98 46.98 46.98 46.98 312.1K
15:40 46.98 46.98 46.98 46.98 45,847.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음