Iflytek Co Ltd (002230)

002230
🏛️ 중국 →
53.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.67 48.81 48.56 48.60 2,523.1K
09:35 48.59 48.59 48.45 48.52 1,934.1K
09:40 48.50 48.52 48.34 48.39 1,666.0K
09:45 48.38 48.45 48.33 48.45 1,112.1K
09:50 48.45 48.45 48.38 48.41 712.7K
09:55 48.40 48.62 48.40 48.56 654.5K
10:00 48.57 48.59 48.49 48.56 368.1K
10:05 48.55 48.60 48.48 48.57 432.8K
10:10 48.53 48.59 48.44 48.50 416.1K
10:15 48.49 48.58 48.49 48.55 307.0K
10:20 48.54 48.58 48.48 48.48 363.0K
10:25 48.48 48.50 48.43 48.43 306.5K
10:30 48.44 48.50 48.43 48.46 409.7K
10:35 48.47 48.55 48.46 48.54 427.5K
10:40 48.53 48.55 48.46 48.48 442.9K
10:45 48.48 48.56 48.46 48.54 216.6K
10:50 48.54 48.55 48.46 48.52 413.6K
10:55 48.52 48.53 48.47 48.48 224.3K
11:00 48.49 48.52 48.42 48.46 497.5K
11:05 48.45 48.45 48.40 48.40 467.6K
11:10 48.40 48.41 48.36 48.38 466.3K
11:15 48.38 48.43 48.33 48.41 782.5K
11:20 48.44 48.49 48.39 48.45 225.2K
11:25 48.46 48.47 48.40 48.45 261.5K
11:30 48.45 48.45 48.45 48.45 1.0K
13:00 48.44 48.48 48.39 48.39 365.1K
13:05 48.42 48.42 48.38 48.39 301.5K
13:10 48.39 48.42 48.38 48.40 311.0K
13:15 48.40 48.45 48.39 48.40 276.1K
13:20 48.39 48.40 48.36 48.38 397.5K
13:25 48.37 48.38 48.25 48.25 1,490.0K
13:30 48.26 48.33 48.25 48.32 563.3K
13:35 48.32 48.33 48.28 48.32 280.0K
13:40 48.32 48.33 48.25 48.25 351.0K
13:45 48.25 48.27 48.25 48.25 574.3K
13:50 48.25 48.27 48.21 48.21 529.3K
13:55 48.21 48.22 48.16 48.20 757.5K
14:00 48.19 48.29 48.19 48.25 389.8K
14:05 48.25 48.33 48.22 48.33 304.0K
14:10 48.33 48.33 48.29 48.30 212.1K
14:15 48.29 48.30 48.27 48.30 226.8K
14:20 48.29 48.30 48.22 48.24 354.0K
14:25 48.23 48.25 48.20 48.21 464.1K
14:30 48.21 48.24 48.19 48.20 392.1K
14:35 48.19 48.23 48.19 48.22 330.7K
14:40 48.23 48.28 48.20 48.26 695.9K
14:45 48.28 48.33 48.21 48.28 773.9K
14:50 48.28 48.32 48.21 48.22 707.1K
14:55 48.21 48.27 48.21 48.25 430.0K
15:40 48.22 48.22 48.22 48.22 318.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음