Iflytek Co Ltd (002230)

002230
🏛️ 중국 →
53.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.20 49.35 49.13 49.30 4,142.7K
09:35 49.32 49.38 49.21 49.22 1,928.9K
09:40 49.22 49.55 49.20 49.55 2,551.3K
09:45 49.55 49.68 49.55 49.59 2,676.0K
09:50 49.61 49.66 49.52 49.66 1,769.4K
09:55 49.66 49.78 49.64 49.71 2,509.1K
10:00 49.71 49.84 49.70 49.76 2,202.3K
10:05 49.77 49.94 49.75 49.89 1,800.4K
10:10 49.89 50.00 49.89 49.92 2,580.3K
10:15 49.91 49.96 49.79 49.81 1,945.5K
10:20 49.81 49.82 49.73 49.81 1,353.6K
10:25 49.81 49.85 49.80 49.81 735.3K
10:30 49.81 49.90 49.78 49.89 957.5K
10:35 49.90 50.13 49.87 50.13 3,012.7K
10:40 50.15 50.17 50.09 50.15 2,215.3K
10:45 50.15 50.16 49.90 49.95 1,278.4K
10:50 49.95 50.04 49.88 49.99 1,032.9K
10:55 49.99 50.08 49.99 50.03 800.4K
11:00 50.03 50.05 50.00 50.01 579.6K
11:05 50.01 50.03 49.91 50.02 738.8K
11:10 50.03 50.03 49.98 50.02 584.0K
11:15 50.01 50.05 50.00 50.04 724.7K
11:20 50.03 50.04 49.96 50.03 625.5K
11:25 50.03 50.06 50.02 50.04 649.2K
11:30 50.02 50.02 50.02 50.02 19.2K
13:00 50.05 50.21 50.05 50.13 2,823.2K
13:05 50.13 50.16 50.10 50.14 846.9K
13:10 50.14 50.14 50.09 50.10 863.0K
13:15 50.07 50.07 49.98 49.99 1,209.9K
13:20 49.98 50.00 49.90 49.93 1,126.8K
13:25 49.92 49.94 49.83 49.90 882.3K
13:30 49.92 50.02 49.89 49.99 784.4K
13:35 49.99 50.00 49.94 49.96 592.6K
13:40 49.97 50.05 49.92 49.93 780.0K
13:45 49.93 49.99 49.92 49.93 561.7K
13:50 49.91 50.00 49.91 49.95 674.5K
13:55 49.94 49.94 49.79 49.84 1,526.3K
14:00 49.84 49.85 49.81 49.85 548.8K
14:05 49.85 49.86 49.76 49.76 1,020.4K
14:10 49.76 49.78 49.60 49.61 1,664.9K
14:15 49.61 49.64 49.50 49.50 1,402.4K
14:20 49.50 49.70 49.49 49.70 940.0K
14:25 49.71 49.71 49.60 49.61 649.4K
14:30 49.61 49.72 49.60 49.71 776.3K
14:35 49.70 49.89 49.70 49.88 961.9K
14:40 49.86 49.89 49.85 49.87 950.4K
14:45 49.88 49.88 49.70 49.73 1,296.4K
14:50 49.74 49.80 49.73 49.80 1,187.7K
14:55 49.79 49.81 49.78 49.81 876.2K
15:40 49.81 49.81 49.81 49.81 744.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음