54.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 52.45 | 52.88 | 52.21 | 52.88 | 4,501.0K |
| 09:35 | 52.80 | 52.84 | 52.39 | 52.51 | 2,567.7K |
| 09:40 | 52.51 | 53.13 | 52.51 | 53.08 | 5,583.9K |
| 09:45 | 53.05 | 53.05 | 52.80 | 52.83 | 2,836.7K |
| 09:50 | 52.82 | 53.14 | 52.70 | 53.05 | 2,632.1K |
| 09:55 | 53.04 | 53.29 | 53.00 | 53.24 | 3,294.5K |
| 10:00 | 53.26 | 53.26 | 53.08 | 53.21 | 1,930.1K |
| 10:05 | 53.21 | 53.25 | 53.20 | 53.24 | 1,581.5K |
| 10:10 | 53.24 | 53.72 | 53.22 | 53.72 | 5,011.1K |
| 10:15 | 53.74 | 54.25 | 53.74 | 53.98 | 7,293.5K |
| 10:20 | 53.98 | 53.98 | 53.77 | 53.87 | 2,799.4K |
| 10:25 | 53.87 | 54.11 | 53.76 | 53.94 | 2,955.9K |
| 10:30 | 53.93 | 53.93 | 53.65 | 53.67 | 2,022.7K |
| 10:35 | 53.66 | 53.71 | 53.43 | 53.43 | 2,278.5K |
| 10:40 | 53.40 | 53.68 | 53.40 | 53.58 | 1,498.4K |
| 10:45 | 53.58 | 53.73 | 53.55 | 53.63 | 1,396.8K |
| 10:50 | 53.63 | 53.80 | 53.62 | 53.79 | 968.2K |
| 10:55 | 53.78 | 53.83 | 53.70 | 53.77 | 946.2K |
| 11:00 | 53.77 | 53.88 | 53.67 | 53.67 | 1,041.1K |
| 11:05 | 53.66 | 53.75 | 53.43 | 53.44 | 1,489.9K |
| 11:10 | 53.43 | 53.60 | 53.41 | 53.57 | 1,063.0K |
| 11:15 | 53.55 | 53.60 | 53.43 | 53.48 | 828.8K |
| 11:20 | 53.50 | 53.65 | 53.49 | 53.64 | 545.3K |
| 11:25 | 53.64 | 53.73 | 53.63 | 53.73 | 613.0K |
| 11:30 | 53.73 | 53.73 | 53.73 | 53.73 | 1.3K |
| 13:00 | 53.73 | 54.00 | 53.73 | 53.83 | 1,874.1K |
| 13:05 | 53.83 | 53.87 | 53.75 | 53.76 | 1,195.3K |
| 13:10 | 53.74 | 53.74 | 53.54 | 53.55 | 1,159.1K |
| 13:15 | 53.55 | 53.60 | 53.40 | 53.41 | 1,549.9K |
| 13:20 | 53.40 | 53.40 | 53.22 | 53.22 | 1,962.2K |
| 13:25 | 53.21 | 53.21 | 52.97 | 53.11 | 2,544.1K |
| 13:30 | 53.13 | 53.25 | 53.02 | 53.06 | 1,442.5K |
| 13:35 | 53.06 | 53.19 | 53.04 | 53.11 | 1,144.6K |
| 13:40 | 53.13 | 53.28 | 53.12 | 53.14 | 946.8K |
| 13:45 | 53.13 | 53.20 | 52.93 | 53.14 | 1,714.8K |
| 13:50 | 53.12 | 53.32 | 53.11 | 53.12 | 984.6K |
| 13:55 | 53.12 | 53.19 | 52.95 | 52.99 | 1,034.5K |
| 14:00 | 52.99 | 53.06 | 52.85 | 52.85 | 1,790.8K |
| 14:05 | 52.84 | 52.84 | 52.59 | 52.70 | 2,634.8K |
| 14:10 | 52.70 | 52.72 | 52.39 | 52.57 | 3,081.3K |
| 14:15 | 52.57 | 52.89 | 52.49 | 52.71 | 1,893.3K |
| 14:20 | 52.71 | 52.75 | 52.57 | 52.59 | 1,281.7K |
| 14:25 | 52.58 | 52.58 | 52.40 | 52.40 | 1,564.2K |
| 14:30 | 52.39 | 52.55 | 52.31 | 52.35 | 1,990.8K |
| 14:35 | 52.35 | 52.35 | 52.05 | 52.05 | 2,532.0K |
| 14:40 | 52.06 | 52.08 | 51.80 | 52.06 | 3,109.7K |
| 14:45 | 52.04 | 52.33 | 52.00 | 52.33 | 1,804.7K |
| 14:50 | 52.34 | 52.65 | 52.34 | 52.56 | 2,210.3K |
| 14:55 | 52.57 | 52.57 | 52.53 | 52.53 | 992.4K |
| 15:40 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0K |