마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,509.00 | 2,541.00 | 2,509.00 | 2,539.00 | 0.3K |
| 09:05 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.0K |
| 09:10 | 2,538.00 | 2,538.00 | 2,536.00 | 2,538.00 | 0.0K |
| 09:15 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 09:20 | 2,536.00 | 2,536.00 | 2,534.00 | 2,534.00 | 0.1K |
| 09:25 | 2,537.00 | 2,537.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:35 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 09:40 | 2,533.00 | 2,535.00 | 2,533.00 | 2,533.00 | 0.0K |
| 09:45 | 2,534.00 | 2,534.00 | 2,532.00 | 2,532.00 | 0.0K |
| 09:50 | 2,532.00 | 2,532.00 | 2,531.00 | 2,531.00 | 0.0K |
| 10:00 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 10:10 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 10:20 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 10:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:35 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 10:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:45 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 10:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:05 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 11:10 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.0K |
| 11:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:20 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.1K |
| 11:25 | 2,531.00 | 2,534.00 | 2,531.00 | 2,534.00 | 0.1K |
| 11:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 12:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 12:35 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 12:40 | 2,532.00 | 2,535.00 | 2,532.00 | 2,535.00 | 0.0K |
| 12:45 | 2,535.00 | 2,535.00 | 2,533.00 | 2,533.00 | 0.0K |
| 12:50 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 12:55 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 13:00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:05 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.6K |
| 13:10 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 13:20 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 13:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 13:35 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 13:40 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 13:45 | 2,530.00 | 2,530.00 | 2,529.00 | 2,529.00 | 0.1K |
| 13:55 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.0K |
| 14:00 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 14:05 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 14:10 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 14:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:45 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 14:55 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.0K |
| 15:00 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 15:05 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 15:10 | 2,528.00 | 2,528.00 | 2,527.00 | 2,527.00 | 0.0K |
| 15:20 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0K |
| 15:30 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.4K |