마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,505.00 | 2,514.00 | 2,505.00 | 2,514.00 | 0.5K |
| 09:05 | 2,514.00 | 2,517.00 | 2,514.00 | 2,517.00 | 0.1K |
| 09:10 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.0K |
| 09:15 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 09:25 | 2,516.00 | 2,518.00 | 2,516.00 | 2,518.00 | 0.0K |
| 09:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:40 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 09:45 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 10:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:05 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.4K |
| 10:10 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0K |
| 10:20 | 2,528.00 | 2,528.00 | 2,527.00 | 2,527.00 | 0.1K |
| 10:25 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:45 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 10:55 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 11:00 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 11:05 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 11:10 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 11:20 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 11:30 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 12:30 | 2,526.00 | 2,527.00 | 2,526.00 | 2,527.00 | 0.2K |
| 12:45 | 2,521.00 | 2,524.00 | 2,521.00 | 2,524.00 | 0.2K |
| 13:00 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 5.0K |
| 13:05 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.4K |
| 13:10 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:25 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 13:30 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 13:40 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 13:50 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
| 13:55 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 14:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 14.9K |
| 14:05 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 14:15 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 14:20 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 14:25 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 14:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 14:35 | 2,521.00 | 2,522.00 | 2,520.00 | 2,522.00 | 0.0K |
| 14:50 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 14:55 | 2,522.00 | 2,523.00 | 2,522.00 | 2,523.00 | 0.0K |
| 15:00 | 2,523.00 | 2,523.00 | 2,522.00 | 2,522.00 | 0.2K |
| 15:05 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 15:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:15 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.5K |
| 15:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |