1,683.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,494.00 | 1,506.00 | 1,494.00 | 1,506.00 | 0.0K |
| 09:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:45 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.0K |
| 11:05 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.0K |
| 11:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 11:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 12:30 | 1,497.00 | 1,500.00 | 1,497.00 | 1,500.00 | 0.4K |
| 12:45 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 14:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 14:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 15:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 15:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |