1,683.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,617.00 | 1,613.00 | 1,616.00 | 5.2K |
| 09:05 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 0.0K |
| 09:10 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.0K |
| 09:20 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 1.0K |
| 10:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.7K |
| 10:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:35 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 12:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:40 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 12:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:40 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 14:50 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.0K |
| 15:05 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |