2,009.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,138.00 | 2,143.00 | 2,138.00 | 2,143.00 | 1.8K |
| 09:05 | 2,144.00 | 2,144.00 | 2,142.00 | 2,142.00 | 0.5K |
| 09:10 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 13.2K |
| 09:30 | 2,143.00 | 2,144.00 | 2,143.00 | 2,144.00 | 0.2K |
| 09:35 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |
| 09:40 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.5K |
| 09:45 | 2,143.00 | 2,144.00 | 2,143.00 | 2,143.00 | 7.0K |
| 09:50 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.2K |
| 10:20 | 2,145.00 | 2,145.00 | 2,143.00 | 2,143.00 | 0.1K |
| 10:55 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 11:00 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.3K |
| 11:10 | 2,141.00 | 2,142.00 | 2,141.00 | 2,142.00 | 1.9K |
| 11:15 | 2,143.00 | 2,144.00 | 2,143.00 | 2,144.00 | 1.3K |
| 11:25 | 2,144.00 | 2,145.00 | 2,144.00 | 2,145.00 | 40.7K |
| 11:30 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0K |
| 12:30 | 2,143.00 | 2,143.00 | 2,141.00 | 2,141.00 | 0.0K |
| 12:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 12:55 | 2,142.00 | 2,142.00 | 2,140.00 | 2,140.00 | 0.6K |
| 13:10 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 14:10 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0K |
| 14:15 | 2,143.00 | 2,143.00 | 2,142.00 | 2,142.00 | 0.1K |
| 14:40 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
| 14:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:15 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |
| 15:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 4.4K |