12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,395.00 | 16,415.00 | 16,395.00 | 16,415.00 | 0.2K |
| 09:05 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 09:10 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.1K |
| 09:15 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.1K |
| 09:20 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:25 | 16,425.00 | 16,425.00 | 16,415.00 | 16,415.00 | 0.0K |
| 09:35 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:40 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:45 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:50 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:05 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.1K |
| 10:10 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 10:15 | 16,455.00 | 16,455.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:50 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 12:50 | 16,325.00 | 16,325.00 | 16,315.00 | 16,315.00 | 0.0K |
| 13:05 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 13:25 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 13:40 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 14:00 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 14:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:30 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |