12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,145.00 | 16,150.00 | 16,130.00 | 16,150.00 | 0.4K |
| 09:10 | 16,150.00 | 16,160.00 | 16,150.00 | 16,155.00 | 0.0K |
| 09:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:40 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 09:45 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.1K |
| 09:50 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:55 | 16,145.00 | 16,145.00 | 16,140.00 | 16,140.00 | 0.0K |
| 10:00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:40 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 10:55 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 11:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:20 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:25 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:40 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 14:45 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 14:55 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 15:00 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 15:05 | 16,160.00 | 16,165.00 | 16,160.00 | 16,165.00 | 0.0K |
| 15:10 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 15:15 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 15:30 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |