iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,470.00 16,470.00 16,240.00 16,240.00 0.2K
09:05 16,255.00 16,255.00 16,240.00 16,240.00 0.2K
09:15 16,230.00 16,240.00 16,225.00 16,225.00 0.2K
09:20 16,225.00 16,225.00 16,225.00 16,225.00 0.1K
09:25 16,240.00 16,245.00 16,240.00 16,245.00 0.0K
09:30 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
09:40 16,225.00 16,225.00 16,225.00 16,225.00 0.2K
09:50 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:00 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:05 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
10:10 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:15 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:30 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:40 16,245.00 16,245.00 16,245.00 16,245.00 0.2K
10:45 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:50 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
11:20 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
11:25 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
11:30 16,240.00 16,240.00 16,240.00 16,240.00 0.1K
12:30 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
12:35 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
12:40 16,220.00 16,220.00 16,220.00 16,220.00 0.2K
12:45 16,240.00 16,240.00 16,240.00 16,240.00 0.1K
12:50 16,225.00 16,225.00 16,225.00 16,225.00 0.1K
13:35 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
13:40 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
13:50 16,245.00 16,245.00 16,245.00 16,245.00 0.1K
14:05 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
14:10 16,225.00 16,225.00 16,225.00 16,225.00 0.2K
14:15 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
14:50 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
14:55 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
15:15 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
15:20 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
15:30 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음