12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 09:05 | 16,210.00 | 16,220.00 | 16,210.00 | 16,220.00 | 0.1K |
| 09:10 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 09:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 09:35 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:50 | 16,250.00 | 16,260.00 | 16,250.00 | 16,260.00 | 0.0K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:05 | 16,255.00 | 16,255.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:30 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:45 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:55 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 11:20 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:30 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:50 | 16,190.00 | 16,190.00 | 16,185.00 | 16,185.00 | 0.0K |
| 12:55 | 16,180.00 | 16,180.00 | 16,170.00 | 16,170.00 | 0.1K |
| 13:00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:20 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 13:55 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:45 | 16,180.00 | 16,185.00 | 16,180.00 | 16,185.00 | 0.1K |
| 14:50 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:00 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 15:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:30 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |