12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:05 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 09:15 | 16,105.00 | 16,105.00 | 16,095.00 | 16,095.00 | 0.1K |
| 09:25 | 16,100.00 | 16,100.00 | 16,085.00 | 16,085.00 | 0.4K |
| 09:30 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 09:35 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 09:45 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:55 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.1K |
| 10:55 | 16,115.00 | 16,125.00 | 16,115.00 | 16,125.00 | 0.0K |
| 11:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 11:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:20 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:30 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:45 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 12:50 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 13:05 | 16,130.00 | 16,140.00 | 16,130.00 | 16,140.00 | 0.0K |
| 13:40 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:45 | 16,120.00 | 16,135.00 | 16,120.00 | 16,135.00 | 0.1K |
| 14:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 14:40 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:45 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 14:55 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 15:00 | 16,155.00 | 16,155.00 | 16,145.00 | 16,145.00 | 0.0K |
| 15:10 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 15:30 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |