iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,015.00 16,015.00 16,010.00 16,015.00 0.5K
09:05 16,010.00 16,010.00 16,005.00 16,005.00 0.3K
09:10 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
09:15 16,015.00 16,015.00 16,000.00 16,000.00 0.2K
09:20 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:30 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
09:35 16,010.00 16,010.00 16,010.00 16,010.00 0.2K
09:40 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:50 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:00 16,030.00 16,030.00 16,025.00 16,025.00 0.0K
10:10 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:30 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
10:35 16,010.00 16,020.00 16,010.00 16,020.00 0.1K
10:55 16,015.00 16,020.00 16,015.00 16,020.00 0.0K
11:05 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
12:30 16,015.00 16,015.00 16,005.00 16,005.00 0.0K
12:35 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:40 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:50 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
13:10 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:15 15,985.00 15,985.00 15,985.00 15,985.00 0.1K
13:35 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:40 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:00 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
14:15 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
14:30 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:50 16,005.00 16,005.00 16,005.00 16,005.00 0.1K
15:05 15,990.00 16,005.00 15,990.00 15,990.00 0.0K
15:10 16,000.00 16,005.00 16,000.00 16,005.00 0.0K
15:30 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음