12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 15,990.00 | 15,975.00 | 15,980.00 | 0.2K |
| 09:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:20 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.2K |
| 09:45 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 10:10 | 16,005.00 | 16,005.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:15 | 15,995.00 | 15,995.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:50 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 11:05 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:10 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 12:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 12:35 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.3K |
| 12:45 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 13:15 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 13:20 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 13:30 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 14:05 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:10 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:30 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 14:50 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:55 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.1K |