12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,855.00 | 15,855.00 | 0.4K |
| 09:05 | 15,845.00 | 15,855.00 | 15,845.00 | 15,850.00 | 0.1K |
| 09:10 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 09:15 | 15,855.00 | 15,855.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:20 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 09:25 | 15,855.00 | 15,855.00 | 15,845.00 | 15,845.00 | 0.4K |
| 09:40 | 15,855.00 | 15,855.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:50 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 10:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:30 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 10:40 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.1K |
| 10:50 | 15,835.00 | 15,845.00 | 15,835.00 | 15,845.00 | 0.2K |
| 10:55 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 12:30 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.1K |
| 12:35 | 15,840.00 | 15,840.00 | 15,835.00 | 15,835.00 | 0.0K |
| 13:05 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 13:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:50 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 14:40 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 14:55 | 15,845.00 | 15,845.00 | 15,840.00 | 15,840.00 | 0.0K |
| 15:00 | 15,835.00 | 15,835.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:15 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:30 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |