12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,905.00 | 15,910.00 | 15,905.00 | 15,910.00 | 0.0K |
| 09:10 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:15 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:25 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.5K |
| 09:35 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.1K |
| 09:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:15 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:45 | 15,905.00 | 15,910.00 | 15,905.00 | 15,910.00 | 0.0K |
| 11:30 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 12:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 12:35 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 12:45 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.1K |
| 13:05 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 13:15 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 13:55 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 14:25 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 14:45 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 14:55 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.1K |
| 15:00 | 15,910.00 | 15,910.00 | 15,905.00 | 15,905.00 | 0.0K |
| 15:05 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 15:10 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 15:15 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.5K |
| 15:20 | 15,905.00 | 15,905.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:30 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.1K |