iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,075.00 16,085.00 16,075.00 16,085.00 0.2K
09:10 16,085.00 16,085.00 16,085.00 16,085.00 0.2K
09:25 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:35 16,090.00 16,090.00 16,085.00 16,085.00 0.0K
09:40 16,085.00 16,085.00 16,085.00 16,085.00 0.1K
09:45 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
11:15 16,080.00 16,080.00 16,080.00 16,080.00 0.2K
11:20 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
12:30 16,080.00 16,080.00 16,080.00 16,080.00 0.5K
12:35 16,090.00 16,090.00 16,090.00 16,090.00 0.4K
12:45 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
13:25 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:10 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:30 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
15:05 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
15:30 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음