12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,995.00 | 16,010.00 | 15,995.00 | 16,005.00 | 0.3K |
| 09:15 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:20 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:40 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 10:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:20 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 10:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:40 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 10:45 | 15,985.00 | 15,990.00 | 15,985.00 | 15,990.00 | 0.2K |
| 11:00 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 11:10 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 11:15 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.1K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 12:30 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.5K |
| 12:45 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 12:55 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 13:10 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 13:15 | 16,015.00 | 16,020.00 | 16,015.00 | 16,020.00 | 0.1K |
| 13:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:50 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.1K |
| 14:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 15:20 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 15:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |