iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,045.00 16,045.00 16,025.00 16,025.00 0.5K
09:05 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:30 16,025.00 16,025.00 16,025.00 16,025.00 0.3K
09:35 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
09:50 16,025.00 16,025.00 16,020.00 16,020.00 0.1K
10:10 16,020.00 16,025.00 16,020.00 16,025.00 0.0K
10:15 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
12:30 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:45 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
13:40 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
13:45 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
14:10 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
14:25 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
15:05 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
15:15 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
15:30 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음