12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.2K |
| 09:05 | 15,955.00 | 15,955.00 | 15,945.00 | 15,945.00 | 0.4K |
| 09:10 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 09:20 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 09:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:40 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 09:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:50 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:00 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 10:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:10 | 15,955.00 | 15,955.00 | 15,950.00 | 15,950.00 | 0.2K |
| 10:20 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 10:50 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:55 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 11:30 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 12:35 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 12:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.1K |
| 12:55 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 13:05 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 13:10 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 13:20 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:40 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 13:45 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 14:30 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:40 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 15:15 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 15:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |