12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 17,005.00 | 17,020.00 | 17,005.00 | 17,010.00 | 1.2K |
| 09:10 | 17,005.00 | 17,015.00 | 17,005.00 | 17,005.00 | 0.1K |
| 09:15 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.0K |
| 09:20 | 17,000.00 | 17,010.00 | 17,000.00 | 17,005.00 | 0.1K |
| 09:25 | 16,985.00 | 16,985.00 | 16,960.00 | 16,960.00 | 0.0K |
| 09:30 | 16,960.00 | 16,970.00 | 16,960.00 | 16,970.00 | 0.0K |
| 09:35 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 09:40 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:55 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:05 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.1K |
| 10:15 | 16,955.00 | 16,965.00 | 16,955.00 | 16,965.00 | 0.5K |
| 10:20 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.3K |
| 10:25 | 16,965.00 | 16,985.00 | 16,965.00 | 16,985.00 | 0.0K |
| 10:30 | 17,000.00 | 17,005.00 | 17,000.00 | 17,005.00 | 0.0K |
| 10:35 | 16,995.00 | 16,995.00 | 16,985.00 | 16,985.00 | 0.0K |
| 10:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:45 | 16,990.00 | 16,990.00 | 16,985.00 | 16,985.00 | 0.0K |
| 10:50 | 16,980.00 | 16,980.00 | 16,975.00 | 16,975.00 | 0.0K |
| 11:15 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:30 | 17,000.00 | 17,005.00 | 17,000.00 | 17,005.00 | 0.5K |
| 12:35 | 16,990.00 | 16,990.00 | 16,985.00 | 16,990.00 | 0.1K |
| 12:40 | 16,990.00 | 16,995.00 | 16,990.00 | 16,995.00 | 0.0K |
| 12:45 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:40 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:50 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:55 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 14:05 | 16,995.00 | 17,000.00 | 16,995.00 | 17,000.00 | 0.1K |
| 14:10 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 14:15 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 14:25 | 16,995.00 | 17,000.00 | 16,995.00 | 17,000.00 | 0.0K |
| 14:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:35 | 17,005.00 | 17,010.00 | 17,005.00 | 17,010.00 | 0.0K |
| 14:45 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:50 | 17,015.00 | 17,035.00 | 17,015.00 | 17,035.00 | 0.0K |
| 14:55 | 17,020.00 | 17,040.00 | 17,020.00 | 17,040.00 | 0.0K |
| 15:00 | 17,045.00 | 17,045.00 | 17,015.00 | 17,020.00 | 0.0K |
| 15:05 | 17,015.00 | 17,015.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:10 | 16,995.00 | 17,005.00 | 16,995.00 | 17,005.00 | 0.3K |
| 15:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.2K |
| 15:30 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |