12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,080.00 | 17,080.00 | 17,045.00 | 17,055.00 | 0.1K |
| 09:05 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 09:10 | 17,095.00 | 17,110.00 | 17,095.00 | 17,110.00 | 0.0K |
| 09:15 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.1K |
| 09:20 | 17,135.00 | 17,140.00 | 17,135.00 | 17,140.00 | 0.0K |
| 09:40 | 17,140.00 | 17,155.00 | 17,140.00 | 17,155.00 | 0.0K |
| 09:50 | 17,170.00 | 17,185.00 | 17,170.00 | 17,185.00 | 0.1K |
| 09:55 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:40 | 17,180.00 | 17,180.00 | 17,170.00 | 17,170.00 | 0.1K |
| 10:50 | 17,170.00 | 17,170.00 | 17,165.00 | 17,165.00 | 0.0K |
| 11:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.2K |
| 12:30 | 17,205.00 | 17,210.00 | 17,205.00 | 17,210.00 | 0.9K |
| 12:35 | 17,210.00 | 17,210.00 | 17,200.00 | 17,200.00 | 0.5K |
| 12:40 | 17,220.00 | 17,235.00 | 17,220.00 | 17,235.00 | 0.0K |
| 12:45 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:50 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 13:05 | 17,210.00 | 17,210.00 | 17,195.00 | 17,195.00 | 0.1K |
| 13:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 13:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:50 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 13:55 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:50 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 15:00 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 15:10 | 17,185.00 | 17,185.00 | 17,170.00 | 17,170.00 | 0.0K |
| 15:15 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 15:20 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 15:30 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.1K |