iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,485.00 16,495.00 16,485.00 16,495.00 0.0K
09:05 16,500.00 16,520.00 16,500.00 16,505.00 0.1K
09:10 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
09:20 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:30 16,510.00 16,510.00 16,500.00 16,500.00 0.1K
12:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
12:55 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:20 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
13:45 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
13:55 16,490.00 16,495.00 16,490.00 16,495.00 0.1K
14:00 16,485.00 16,495.00 16,485.00 16,495.00 0.3K
14:05 16,485.00 16,490.00 16,485.00 16,490.00 0.1K
15:30 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음