12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:15 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 09:30 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:40 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |
| 09:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:50 | 16,050.00 | 16,280.00 | 16,050.00 | 16,280.00 | 0.0K |
| 10:05 | 16,040.00 | 16,145.00 | 16,040.00 | 16,145.00 | 0.1K |
| 10:10 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.1K |
| 10:15 | 16,210.00 | 16,210.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:30 | 16,200.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.0K |
| 13:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:15 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 15:20 | 16,200.00 | 16,215.00 | 16,200.00 | 16,215.00 | 0.0K |
| 15:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |