iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,265.00 16,265.00 16,150.00 16,170.00 0.1K
09:15 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:50 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:15 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:05 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:15 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
11:20 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
12:30 16,210.00 16,210.00 16,210.00 16,210.00 0.5K
12:35 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
13:10 16,205.00 16,205.00 16,205.00 16,205.00 0.1K
13:55 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
14:55 16,215.00 16,215.00 16,215.00 16,215.00 0.1K
15:05 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
15:10 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
15:30 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음