12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,410.00 | 16,510.00 | 16,410.00 | 16,510.00 | 0.2K |
| 09:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:10 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 09:15 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 09:20 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:35 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 09:40 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 1.3K |
| 09:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:50 | 16,495.00 | 16,500.00 | 16,495.00 | 16,500.00 | 0.0K |
| 10:15 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 10:20 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:05 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 11:30 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 12:50 | 16,535.00 | 16,540.00 | 16,535.00 | 16,540.00 | 0.0K |
| 12:55 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 0.1K |
| 13:05 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 13:30 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 13:40 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:55 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:05 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:10 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 14:15 | 16,550.00 | 16,555.00 | 16,550.00 | 16,555.00 | 0.0K |
| 14:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 14:30 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.1K |
| 14:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 14:50 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 15:05 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 1.0K |
| 15:30 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.3K |