iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,245.00 17,260.00 17,230.00 17,250.00 2.7K
09:05 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
09:10 17,265.00 17,265.00 17,255.00 17,255.00 0.0K
09:15 17,245.00 17,245.00 17,245.00 17,245.00 0.1K
09:20 17,240.00 17,255.00 17,240.00 17,255.00 0.0K
09:25 17,240.00 17,255.00 17,240.00 17,250.00 20.2K
09:30 17,255.00 17,255.00 17,250.00 17,250.00 1.0K
09:35 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:40 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
09:45 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
09:50 17,255.00 17,255.00 17,235.00 17,235.00 0.4K
10:05 17,260.00 17,260.00 17,250.00 17,250.00 0.4K
10:15 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
10:30 17,260.00 17,260.00 17,260.00 17,260.00 0.8K
10:35 17,260.00 17,260.00 17,260.00 17,260.00 0.8K
10:50 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
11:05 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
11:15 17,290.00 17,290.00 17,280.00 17,280.00 0.0K
11:30 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
12:30 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
12:35 17,260.00 17,260.00 17,250.00 17,250.00 0.1K
12:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:55 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:20 17,265.00 17,265.00 17,260.00 17,260.00 0.0K
13:35 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
13:40 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
14:05 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:15 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
14:35 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
14:45 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
14:55 17,225.00 17,225.00 17,225.00 17,225.00 0.1K
15:00 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
15:15 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
15:30 17,220.00 17,220.00 17,220.00 17,220.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음