iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,270.00 17,275.00 17,265.00 17,275.00 0.4K
09:05 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:10 17,280.00 17,280.00 17,275.00 17,275.00 0.0K
09:20 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:25 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:40 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:45 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:50 17,275.00 17,280.00 17,275.00 17,280.00 0.0K
09:55 17,275.00 17,275.00 17,275.00 17,275.00 0.6K
10:00 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
10:25 17,270.00 17,270.00 17,270.00 17,270.00 0.1K
10:30 17,270.00 17,275.00 17,270.00 17,275.00 0.0K
10:35 17,280.00 17,280.00 17,275.00 17,275.00 0.1K
10:40 17,275.00 17,275.00 17,275.00 17,275.00 0.2K
10:50 17,265.00 17,265.00 17,260.00 17,260.00 0.0K
10:55 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:00 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
11:15 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
11:20 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
12:30 17,275.00 17,295.00 17,275.00 17,280.00 0.1K
12:35 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
12:55 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
13:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:30 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
13:45 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
13:50 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
14:20 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
14:40 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:15 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:20 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
15:30 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음