12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,310.00 | 16,310.00 | 16,215.00 | 16,215.00 | 0.1K |
| 09:05 | 16,235.00 | 16,235.00 | 16,225.00 | 16,225.00 | 0.0K |
| 09:10 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:20 | 16,230.00 | 16,250.00 | 16,230.00 | 16,245.00 | 0.3K |
| 09:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 09:50 | 16,290.00 | 16,475.00 | 16,290.00 | 16,455.00 | 4.9K |
| 09:55 | 16,435.00 | 16,545.00 | 16,430.00 | 16,515.00 | 0.6K |
| 10:00 | 16,580.00 | 16,600.00 | 16,485.00 | 16,485.00 | 0.2K |
| 10:05 | 16,475.00 | 16,485.00 | 16,450.00 | 16,450.00 | 0.2K |
| 10:10 | 16,455.00 | 16,455.00 | 16,415.00 | 16,440.00 | 0.1K |
| 10:15 | 16,390.00 | 16,415.00 | 16,380.00 | 16,415.00 | 0.2K |
| 10:20 | 16,410.00 | 16,410.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:25 | 16,390.00 | 16,390.00 | 16,355.00 | 16,355.00 | 0.0K |
| 10:35 | 16,425.00 | 16,465.00 | 16,420.00 | 16,425.00 | 0.6K |
| 10:40 | 16,425.00 | 16,425.00 | 16,385.00 | 16,405.00 | 0.5K |
| 10:45 | 16,410.00 | 16,420.00 | 16,410.00 | 16,415.00 | 0.2K |
| 10:50 | 16,400.00 | 16,400.00 | 16,385.00 | 16,395.00 | 0.1K |
| 10:55 | 16,390.00 | 16,390.00 | 16,380.00 | 16,385.00 | 0.1K |
| 11:05 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 11:10 | 16,370.00 | 16,375.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:15 | 16,370.00 | 16,385.00 | 16,370.00 | 16,380.00 | 0.1K |
| 11:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 12:35 | 16,340.00 | 16,345.00 | 16,340.00 | 16,340.00 | 0.1K |
| 12:40 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:45 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 12:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:00 | 16,345.00 | 16,355.00 | 16,345.00 | 16,355.00 | 0.0K |
| 13:30 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:40 | 16,355.00 | 16,365.00 | 16,355.00 | 16,365.00 | 0.0K |
| 13:50 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:55 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 14:15 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:20 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 14:25 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:30 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.0K |
| 14:35 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 15:00 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:05 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 15:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |