iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:15 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
09:25 16,025.00 16,025.00 16,020.00 16,020.00 0.0K
09:35 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
09:45 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
09:55 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
10:05 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
10:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:25 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
10:30 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
10:35 15,995.00 15,995.00 15,980.00 15,980.00 0.2K
10:40 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
10:45 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:00 15,990.00 15,990.00 15,990.00 15,990.00 0.2K
11:10 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
12:30 15,995.00 15,995.00 15,995.00 15,995.00 1.0K
12:35 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:55 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
13:05 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
13:15 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
13:35 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
13:40 16,025.00 16,025.00 16,025.00 16,025.00 0.5K
13:50 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
14:00 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
14:45 16,030.00 16,040.00 16,030.00 16,040.00 0.0K
14:55 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
15:05 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
15:10 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
15:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
15:20 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
15:30 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음