12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,250.00 | 16,250.00 | 16,225.00 | 16,225.00 | 0.1K |
| 09:15 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.1K |
| 09:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 09:50 | 16,210.00 | 16,210.00 | 16,195.00 | 16,195.00 | 0.2K |
| 10:05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:10 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 10:20 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 10:40 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:05 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.2K |
| 11:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.2K |
| 12:30 | 16,220.00 | 16,220.00 | 16,210.00 | 16,210.00 | 0.1K |
| 12:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.2K |
| 13:00 | 16,200.00 | 16,200.00 | 16,195.00 | 16,195.00 | 0.1K |
| 13:20 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:55 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:30 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.1K |