12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,760.00 | 15,760.00 | 15,755.00 | 15,755.00 | 0.3K |
| 09:05 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 0.0K |
| 09:10 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:25 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 09:35 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 0.0K |
| 09:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:05 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:10 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:25 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 10:35 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:45 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 11:00 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 11:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:20 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:25 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 12:30 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 12:55 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:00 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 13:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:40 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:55 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:25 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.1K |
| 14:30 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 14:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 15:30 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |