12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,505.00 | 16,495.00 | 16,495.00 | 0.6K |
| 09:05 | 16,500.00 | 16,500.00 | 16,495.00 | 16,495.00 | 0.3K |
| 09:10 | 16,495.00 | 16,495.00 | 16,490.00 | 16,490.00 | 0.3K |
| 09:15 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.2K |
| 09:20 | 16,490.00 | 16,490.00 | 16,480.00 | 16,485.00 | 0.1K |
| 09:25 | 16,485.00 | 16,490.00 | 16,465.00 | 16,465.00 | 0.2K |
| 09:30 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.3K |
| 09:35 | 16,480.00 | 16,480.00 | 16,460.00 | 16,470.00 | 0.0K |
| 09:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:45 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.0K |
| 10:00 | 16,470.00 | 16,470.00 | 16,465.00 | 16,465.00 | 0.0K |
| 10:05 | 16,465.00 | 16,465.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:10 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:15 | 16,475.00 | 16,475.00 | 16,470.00 | 16,475.00 | 0.0K |
| 10:25 | 16,485.00 | 16,490.00 | 16,485.00 | 16,490.00 | 0.2K |
| 10:35 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 10:40 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 10:50 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:55 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:15 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 11:20 | 16,440.00 | 16,480.00 | 16,440.00 | 16,480.00 | 3.5K |
| 11:25 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.4K |
| 12:30 | 16,460.00 | 16,460.00 | 16,450.00 | 16,455.00 | 0.4K |
| 12:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.1K |
| 12:50 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 12:55 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:05 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 13:10 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 13:15 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.1K |
| 13:20 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 13:30 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 13:40 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 14:00 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 14:05 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 14:20 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.1K |
| 14:25 | 16,455.00 | 16,460.00 | 16,455.00 | 16,460.00 | 0.2K |
| 14:30 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 15:00 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 15:05 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 15:10 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 15:20 | 16,460.00 | 16,465.00 | 16,460.00 | 16,465.00 | 0.1K |
| 15:30 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |