iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,525.00 16,525.00 16,525.00 16,525.00 0.1K
09:05 16,600.00 16,600.00 16,595.00 16,595.00 0.0K
09:10 16,610.00 16,625.00 16,610.00 16,625.00 0.0K
09:15 16,620.00 16,620.00 16,605.00 16,605.00 0.0K
09:20 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:30 16,600.00 16,600.00 16,590.00 16,590.00 0.1K
09:35 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:40 16,610.00 16,610.00 16,610.00 16,610.00 0.6K
10:00 16,590.00 16,595.00 16,590.00 16,595.00 0.0K
10:05 16,605.00 16,605.00 16,605.00 16,605.00 0.0K
10:10 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
10:15 16,600.00 16,610.00 16,600.00 16,605.00 0.0K
10:20 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
10:25 16,605.00 16,605.00 16,605.00 16,605.00 0.1K
10:35 16,625.00 16,625.00 16,625.00 16,625.00 0.0K
10:40 16,630.00 16,630.00 16,630.00 16,630.00 0.1K
11:05 16,630.00 16,635.00 16,630.00 16,635.00 0.0K
11:15 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
12:30 16,585.00 16,585.00 16,575.00 16,580.00 0.0K
12:35 16,585.00 16,590.00 16,585.00 16,590.00 0.1K
13:20 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
13:30 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
13:50 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
14:20 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
14:30 16,560.00 16,565.00 16,560.00 16,565.00 0.1K
14:45 16,555.00 16,560.00 16,555.00 16,560.00 0.0K
15:00 16,555.00 16,555.00 16,555.00 16,555.00 0.0K
15:15 16,560.00 16,570.00 16,560.00 16,570.00 0.0K
15:20 16,555.00 16,555.00 16,555.00 16,555.00 0.0K
15:30 16,570.00 16,570.00 16,570.00 16,570.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음